Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/RUB

Last price
6492.5866
24h Change
+1.82%
24h High
6626.3482
24h Low
6128.26
24h Volume
591196.6 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup XMR
- RUB
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XMR
Total RUB
6543.4087
0.07235557
473.45206623
6540
0.1
654
6538.8315
0.0723664
473.19169586
6534.2576
0.07238593
472.98831323
6529.6868
0.07240638
472.79098372
6525.1192
0.07241262
472.50097708
6520.5548
0.06064488
395.43826337
6515.9936
0.07239471
471.72346703
6511.4356
0.07239965
471.42565843
6506.8808
0.07241487
471.19492723
6502.3292
0.07241254
470.85017328
6492.5866
- USD
Vol: 
3886 XMR
Vol: 
23734676 RUB
6488.045
0.07239043
469.6723674
6483.5066
0.07240081
469.41112948
6479.6188
0.00315307
20.43069164
6478.9713
0.07242676
469.25089939
6474.4392
0.07247967
469.26521665
6469.9102
0.07252118
469.20552219
6465.3845
0.07256883
469.18538866
6460.8619
0.07275177
470.03913895
6456.3424
0.07278324
469.91351842
6451.8261
0.07282661
469.86462317
6297.8
825.47
5198644.966
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
6492.5866
0.01093033
12.08 11:28
6492.5866
0.01006637
12.08 11:26
6497.1314
0.00743628
12.08 11:26
6501.6794
0.00807297
12.08 11:25
6501.6794
0.01
12.08 11:24
6501.6794
0.01807298
12.08 11:24
6501.6794
0.03614596
12.08 11:24
6501.6794
0.00807302
12.08 11:24
6501.6794
0.01
12.08 11:23
6501.6794
0.01807302
12.08 11:23
6501.6794
0.03614604
12.08 11:23
6497.1314
0.01063943
12.08 11:23
6497.1314
0.00000556
12.08 11:23
6501.6794
0.01807014
12.08 11:23
6501.6794
0.01807014
12.08 11:23
6501.6794
0.03614027
12.08 11:23
6497.1314
0.01808126
12.08 11:22
6497.1314
0.03616254
12.08 11:22
6520.5548
0.01178747
12.08 11:22
6520
0.1
12.08 11:22
6515.9936
0.0725093
12.08 11:22
6511.4356
0.05840443
12.08 11:22
6511.4356
0.01414102
12.08 11:22
6506.8808
0.07262659
12.08 11:22
6502.3292
0.07269244
12.08 11:22
6500
0.00271214
12.08 11:22
6492.5866
0.05135928
12.08 11:20
6500
0.09728786
12.08 11:19
6497.7807
0.07269947
12.08 11:19
6493.2355
0.07276042
12.08 11:19
6488.6934
0.02793595
12.08 11:18
6488.6934
0.0448517
12.08 11:18
6484.1545
0.0350909
12.08 11:15
6484.1545
0.03772928
12.08 11:15
6480
0.1
12.08 11:15
6479.6187
0.04557076
12.08 11:14
6479.6187
0.02726068
12.08 11:14
6475.0862
0.07285434
12.08 11:12
6470.5568
0.00791405
12.08 11:10
6470.5568
0.01132301
12.08 11:10
6470.5568
0.02752335
12.08 11:10
6470.5568
0.02613016
12.08 11:09
6466.0306
0.03812405
12.08 11:09
6466.0306
0.03480516
12.08 11:09
6461.5075
0.00932034
12.08 11:07
6461.5075
0.06363937
12.08 11:05
6460
0.03253211
12.08 11:02
6460
0.06746789
12.08 11:00
6456.9876
0.03335852
12.08 10:58
6456.9876
0.03965759
12.08 10:58