Verify your account now to further enjoy trading on EXMO. More details

XMR/RUB

Last price
4401.00000001
24h Change
+1.64%
24h High
4790
24h Low
4350.00000002
24h Volume
30356.13 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup XMR
- RUB
Komisja:0 XMR
Sprzedaj XMR
- XMR
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XMR
Total RUB
5880
1.18734891
6981.6115908
5800.82669361
1.29104794
7489.1453530
5800
3.06426005
17772.70829
5793.54547395
0.2
1158.7090947
5790
1
5790
5740.55876891
0.14336363
822.98734333
5700
0.1
570
5685.784
0.032454
184.52643393
5646.23009201
1.22683678
6927.0027452
5600
0.06176702
345.895312
5500
1.36449596
7504.72778
5499.9999999
0.10230497
562.67733498
5499
0.26316575
1447.1484592
5498
0.030938
170.097124
5490
0.09960801
546.8479749
5488
0.00108364
5.94701632
5480
0.25725321
1409.7475908
5450
0.94482941
5149.3202845
5449.97150789
0.51979839
2832.8864153
5443
0.21
1143.03
5418.93215798
0.15035589
814.76836746
5400
0.32127098
1734.863292
5390
0.8543043
4604.700177
5198
3
15594
5195
0.01229317
63.86301815
5159.99999999
0.38772163
2000.6436107
5140
0.3272847
1682.243358
5120
2.48322645
12714.119424
5100
0.87244633
4449.476283
5097.42919696
0.48883315
2491.7923712
4999
0.24838842
1241.6937115
4998
3.32713868
16629.039122
4990
0.01298883
64.8142617
4940
0.59866075
2957.384105
4900
0.55567949
2722.829501
4800
0.64864511
3113.496528
4799.99999999
0.0685838
329.20223999
4792.21918956
0.01384695
66.3576195
4790
0.08765504
419.8676416
4780.38177647
0.21371704
1021.6490433
4401.00000001
- USD
Vol: 
87 XMR
Vol: 
290825 RUB
4760.82289463
0.01359636
64.72986197
4402.00000001
0.130273
573.461746
4402
1.13584734
4999.9999906
4401
1.34636995
5925.3741499
4400.10000011
0.19745372
868.81611339
4400
0.98320871
4326.118324
4370.70355144
0.19453275
850.24498129
4350
1.00968414
4392.126009
4300
1.2
5160
4252.124
0.07636734
324.72339923
4250
1.16
4930
4210
0.32467844
1366.8962324
4200
1.2
5040
4188
0.23877745
999.9999606
4150
1.25563155
5210.8709325
4013.24323
0.0829091
332.73438428
4013.24
0.01495051
59.99998475
4000
5.53096954
22123.87816
3943.63
0.01065009
42.00001442
3943.00039433
0.311
1226.2731226
3913.91912736
0.01
39.13919127
3900
2.12707814
8295.604746
3885
1.00200401
3892.7855788
3845
0.57822589
2223.2785470
3751.253
0.08656398
324.72338966
3700
0.01307027
48.359999
3601
0.05
180.05
3551.67287916
0.03783108
134.36362082
3513
0.81333435
2857.2435715
3512.14323
0.09837964
345.52338659
3500
0.01
35
3461
0.45661445
1580.3426114
3453
2.48760482
8589.6994434
3452.88739108
0.26718787
922.56962737
3452
0.0776533
268.0591916
3310
1
3310
3252.1432
0.0998523
324.73397844
3250
1.27432356
4141.55157
3213.91912736
0.01
32.13919127
3200
0.4
1280
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
4401.00000001
0.06872124
27.02 19:55
4401.00000001
0.030063
27.02 19:55
4749.51144921
0.01650476
27.02 19:55
4740
0.01172914
27.02 18:47
4765.06535922
0.01087772
27.02 18:32
4749.46925567
0.0156026
27.02 18:20
4773.38887468
0.01495017
27.02 18:06
4790
0.01652952
27.02 17:58
4790
0.20512794
27.02 17:48
4789
0.11678686
27.02 17:47
4789
0.01
27.02 17:31
4789
0.24047095
27.02 17:12
4789
0.01224911
27.02 17:12
4789
0.01760254
27.02 17:08
4789
0.01206253
27.02 17:07
4790
0.01347255
27.02 17:00
4790
0.01662239
27.02 16:54
4790
0.10822094
27.02 16:54
4790
0.01855599
27.02 16:51
4790
0.33381563
27.02 16:37
4789.99999999
0.06
27.02 16:37
4778.67401103
0.01357346
27.02 16:37
4646.70355144
0.06312472
27.02 15:47
4646.70355144
0.00330995
27.02 15:47
4646.70355144
0.01747033
27.02 15:44
4646.70355144
0.01297357
27.02 15:38
4646.70355144
0.01304174
27.02 15:35
4646.70355144
0.01358841
27.02 15:33
4646.70355144
0.02698751
27.02 15:32
4646.70355144
0.00332289
27.02 15:31
4646.70355144
0.00332282
27.02 15:31
4646.70355144
0.00332263
27.02 15:31
4646.70355144
0.00332243
27.02 15:31
4646.70355144
0.00331384
27.02 15:31
4646.70355144
0.00332222
27.02 15:31
4646.70355144
0.00332273
27.02 15:31
4646.70355144
0.00332274
27.02 15:31
4646.70355144
0.00332281
27.02 15:31
4646.70355144
0.01276491
27.02 15:31
4400
0.01679129
27.02 15:21