Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.37850699
24h Change
-1.84%
24h High
0.3887684
24h Low
0.37795675
24h Volume
286.79 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup XMR

- ETH
Komisja:0 XMR

Sprzedaj XMR

- XMR
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount XMR
Total ETH
0.41
2.31920988
0.95087605
0.409
0.2
0.0818
0.408
0.2
0.0816
0.40721139
0.05509196
0.02243407
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40386598
0.10905708
0.04404444
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402
0.2
0.0804
0.401
0.2
0.0802
0.4
0.33936173
0.13574469
0.39995
1
0.39995
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.3965
0.12864164
0.05100641
0.396
0.2
0.0792
0.395
0.34661677
0.13691362
0.394
0.2
0.0788
0.393
0.2
0.0786
0.392
0.2
0.0784
0.391
0.2
0.0782
0.39
0.33564337
0.13090091
0.389
0.2
0.0778
0.385
0.14486714
0.05577384
0.38471285
0.05464033
0.02102083
0.38318013
0.05502663
0.02108511
0.38245416
0.03
0.01147362
0.38165352
0.05522286
0.02107599
0.37863
5
1.89315
0.37850699
- USD
Vol: 
121 XMR
Vol: 
33 ETH
0.37786542
0.05546458
0.02095814
0.3777
1
0.3777
0.3765
0.06
0.02259
0.37635998
0.05579535
0.02099913
0.37590665
0.02572363
0.00966968
0.37551
0.24415
0.09168076
0.37545
0.71535
0.26857815
0.37544
0.6821
0.25608762
0.37531
0.34105
0.12799947
0.37518
0.0532
0.01995957
0.37517
0.3135
0.11761579
0.37514
1.6435
0.61654259
0.37505
0.9492
0.35599746
0.375
0.15540832
0.05827812
0.37486053
0.05604716
0.02100986
0.37437383
0.03
0.01123121
0.37389527
0.5
0.18694763
0.37306188
0.1
0.03730618
0.371974
0.09026211
0.03357515
0.371
0.01523396
0.00565179
0.37
0.45643402
0.16888058
0.36931777
0.0200351
0.00739931
0.369
6.965
2.570085
0.368
0.25
0.092
0.36731777
0.01731777
0.00636112
0.367
0.2
0.0734
0.366
0.2
0.0732
0.36531777
0.01731777
0.00632648
0.365
3.74029401
1.36520731
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
1.2016473
0.43259302
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.37850699
0.28503384
24.01 03:15
0.37823739
0.23284968
24.01 03:14
0.37823451
0.2381358
24.01 03:13
0.37838763
0.263655
24.01 03:12
0.37886821
0.03
24.01 03:11
0.37937688
0.05538425
24.01 03:11
0.37954509
0.26914944
24.01 03:10
0.37996
0.24856474
24.01 03:10
0.37973213
0.28394016
24.01 03:10
0.37985397
0.28745556
24.01 03:09
0.38027036
0.2928198
24.01 03:08
0.37989984
0.26542572
24.01 03:06
0.3797125
0.3093552
24.01 03:06
0.38
0.14515745
24.01 03:06
0.38032121
0.2765448
24.01 03:05
0.38089439
0.0547948
24.01 03:05
0.38167216
0.03
24.01 03:04
0.38136696
0.08418662
24.01 03:04
0.381634
0.03
24.01 03:04
0.38198421
0.24097416
24.01 03:04
0.38247543
0.27821136
24.01 03:03
0.38242164
0.22084524
24.01 03:02
0.38257688
0.29834028
24.01 03:01
0.38165641
0.28479948
24.01 03:00
0.38262029
0.28362768
24.01 02:58
0.38296224
0.29271564
24.01 02:58
0.38164714
0.28495572
24.01 02:56
0.38192495
0.2581866
24.01 02:56
0.38252174
0.01429798
24.01 02:55
0.38209005
0.26003544
24.01 02:54
0.38216271
0.22738128
24.01 02:53
0.38148314
0.22261596
24.01 02:53
0.38193617
0.26347272
24.01 02:52
0.38195445
0.22795416
24.01 02:50
0.38191036
0.24844764
24.01 02:49
0.38170188
0.21615804
24.01 02:49
0.38168407
0.29552796
24.01 02:47
0.38170626
0.22782396
24.01 02:46
0.38154022
0.2131374
24.01 02:45
0.38152494
0.2339694
24.01 02:44