Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XLM/RUB
Last price
4.91
24h Change
-2.08%
24h High
5.08
24h Low
4.89
24h Volume
1459633.04 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup XLM

- RUB
Komisja:0 XLM

Sprzedaj XLM

- XLM
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XLM
Total RUB
5.10852025
50.56332865
258.30378831
5.1048
491.01
2506.507848
5.1
2998.99
15294.849
5.0999999
1.53776066
7.84257921
5.0996
446.37
2276.308452
5.0967216
144.05930133
734.23015276
5.0945
405.79
2067.297155
5.09
0.99800004
5.0798202
5.0893
368.9
1877.44277
5.08509332
5.10976
25.98360644
5.0841
335.36
1705.003776
5.08249063
144.15579438
732.67047419
5.0789943
240.15359399
1219.7387349
5.0789
304.87
1548.404243
5.0788999
0.39
1.98077096
5.0738
277.15236379
1406.2156633
5.0737999
0.18830188
0.95540605
5.06829939
144.84228857
734.1040828
5.06829929
0.345
1.74856325
5.06818497
50.56332865
256.26430229
5.05979434
5.10976
25.85433472
5.05795969
0.19630782
0.99291704
5.05414778
144.96226282
732.66069881
5.05
1217.00518
6145.876159
5.04003568
145.27146532
732.17336849
5.02816816
50.56332865
254.24091918
5.02596298
145.77268553
732.64812096
5.01192958
146.16539458
732.57066466
4.99793536
146.69464591
733.17035791
4.98846731
50.56332865
252.23351205
4.98398021
146.96276253
732.45950005
4.97006403
147.32194145
732.19948203
4.963746
34.93
173.38364778
4.95618671
147.42048898
730.64346826
4.94907993
50.56332865
250.24195501
4.94234814
147.9430335
731.18597644
4.9285482
147.89812313
728.92302853
4.92854815
477.94431584
2355.5715736
4.9147868
148.37549827
729.23394034
4.9146
50
245.73
4.9102446
- USD
Vol: 
576038 XLM
Vol: 
2017404 RUB
4.89
1
4.89
4.8855
50
244.275
4.88056307
149.3410296
728.8683139
4.88
1
4.88
4.87123568
50.56332865
246.30589061
4.87052177
0.19886493
0.96857597
4.87
1
4.87
4.86693565
149.74903951
728.81893894
4.86
1
4.86
4.85684255
15.07409652
73.21251338
4.85334628
150.15551782
728.75672383
4.85
1
4.85
4.8439914
83.38221553
403.90273494
4.84
1
4.84
4.83979486
150.56339819
728.69596066
4.83277392
50.56332865
244.361136
4.83
13.58749948
65.62762248
4.82628127
151.35932832
730.50269131
4.8210001
0.01506
0.07260426
4.821
346
1668.066
4.82
1
4.82
4.81752896
0.20105245
0.968576
4.81624888
11.95337315
57.57042004
4.81624878
2790.1194609
13437.909449
4.81280541
151.82670909
730.71240689
4.81
1
4.81
4.8001
102.918
494.0166918
4.8
1
4.8
4.79936718
152.64128648
732.58158064
4.79461585
50.56332865
242.43173697
4.79
1
4.79
4.78596648
152.91019442
731.82306494
4.78
1
4.78
4.77463868
93.05269743
444.29300842
4.77260319
153.30632658
731.67026328
4.77
1
4.77
4.76511272
0.20326402
0.96857596
4.7601
108.557
516.7421757
4.76
1
4.76
4.75927721
153.83321767
732.13492699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.9102446
116.15399
14.11 06:58
4.909064
98.790268
14.11 06:58
4.8947591
127.88329
14.11 06:57
4.8960295
99.39612
14.11 06:56
4.9054377
99.165896
14.11 06:55
4.9071177
111.54952
14.11 06:54
4.9088864
142.90843
14.11 06:53
4.8946356
112.27654
14.11 06:51
4.8937503
102.80101
14.11 06:51
4.8926
35
14.11 06:50
4.901778
112.02208
14.11 06:49
4.9146
35
14.11 06:49
4.9033125
142.78726
14.11 06:49
4.9037873
143.92626
14.11 06:47
4.9076539
107.30855
14.11 06:47
4.9023015
122.57603
14.11 06:46
4.8971377
128.29527
14.11 06:44
4.9002277
140.90912
14.11 06:44
4.9107014
105.7091
14.11 06:42
4.9001111
136.89837
14.11 06:42
4.9108741
101.67412
14.11 06:41
4.9083617
100.41395
14.11 06:39
4.8946661
104.25506
14.11 06:39
4.8974597
116.66291
14.11 06:38
4.900715
99.699046
14.11 06:36
4.905131
103.29781
14.11 06:36
4.9106374
121.10986
14.11 06:35
4.8996877
97.942075
14.11 06:34
4.893934
128.23469
14.11 06:32
4.8944059
142.66609
14.11 06:31
4.9088593
132.03944
14.11 06:31
4.905823
144.50788
14.11 06:29
4.8976275
118.89245
14.11 06:29
4.8947874
134.34168
14.11 06:27
4.8954824
118.77128
14.11 06:26
4.8977734
137.8435
14.11 06:26
4.9070827
129.38581
14.11 06:24
4.9089322
113.41554
14.11 06:24
4.9004171
108.05981
14.11 06:22
4.910984
107.61148
14.11 06:22