Verify your account now to further enjoy trading on EXMO. More details
XLM/RUB
Last price
3.92
24h Change
+0.35%
24h High
3.99
24h Low
3.6
24h Volume
1877028.26 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XLM

- RUB
Komisja:0 XLM

Sprzedaj XLM

- XLM
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XLM
Total RUB
4.09
0.998
4.08182
4.08
0.998
4.07184
4.07768148
19.50436318
79.53258051
4.07726338
20.43904
83.33534931
4.07
0.998
4.06186
4.06452963
20.43904
83.07508368
4.06412321
40.87808
166.1335537
4.0635
71.2368404
289.47090096
4.06
10.998
44.65188
4.05797671
40.87808
165.88229658
4.05496604
20.43904
82.87961309
4.05
70.998
287.5419
4.04833629
20.43904
82.74410736
4.0479315
20.43904
82.73583384
4.04692008
20.43904
82.71516139
4.04327907
20.43904
82.64074264
4.04291539
18.06899439
73.0514155
4.04
10.998
44.43192
4.03879831
20.43904
82.54916021
4.03220746
20.43904
82.41444956
4.03
20.978
84.54134
4.0273
14.75201721
59.4107989
4.02689731
5.6870228
22.90105681
4.02
1164.12972
4679.8014744
4.01614289
40.87808
164.17221034
4.01
10.998
44.10198
4.00811509
20.43904
81.92202464
4.00748004
4.25379669
17.04700532
4.00733959
20.43904
81.90617417
4.00675505
50.59762336
202.73228291
4.00014231
40.87808
163.51813735
4
22.998
91.992
3.999
19330.541205
77302.834281
3.99576728
355.61243302
1420.9445242
3.99
311.6869336
1243.6308650
3.97
1434.99968
5696.9487296
3.96982607
55.004726
218.35919524
3.95602043
9.16945145
36.27453726
3.95401003
55.14835653
218.05715485
3.938257
55.20571835
217.41430673
3.9286447
- USD
Vol: 
727312 XLM
Vol: 
1466093 RUB
3.92639843
1538.3354458
6040.1178793
3.90625873
27.40017369
107.03216768
3.9
9952.4861576
38814.696014
3.89916785
55.74093275
217.3432529
3.88363331
55.96144505
217.33373207
3.86816067
56.06872395
216.8828328
3.85817547
45.8418199
176.86578503
3.8414394
27.25378488
104.69376303
3.83003696
49.41111325
189.24638998
3.8200001
144.88032531
553.44285717
3.82
8730.5418242
33350.669768
3.81
10.399
39.62019
3.8093
277.15236379
1055.7564993
3.8054
304.87
1160.152298
3.8016
335.36
1274.904576
3.8000001
7.66541333
29.12857142
3.8
10.4
39.52
3.7982169
53.31281563
202.49363731
3.7977
368.9
1400.97153
3.7938
405.79
1539.486102
3.79
11.295
42.80805
3.7899
446.37
1691.697663
3.786
491.01
1858.96386
3.7821
540.11
2042.750031
3.78
11.296
42.69888
3.7782
594.12
2244.704184
3.7743
653.53
2466.618279
3.7705
718.88
2710.53704
3.77
11.297
42.58969
3.7678578
28.6195981
107.83457593
3.7666
790.77
2978.514282
3.7627
869.85
3272.984595
3.7626057
57.58461268
216.6681919
3.76
11.4312234
42.98139998
3.7588
956.84
3596.570192
3.7549
1052.5
3952.03225
3.751
1157.8
4342.9078
3.75
11.434928
42.88098
3.7471
1273.6
4772.30656
3.7432
1401
5244.2232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.9286447
122.45486
21.01 06:31
3.9200612
139.17638
21.01 06:31
3.932769
140.08516
21.01 06:29
3.9272794
139.80647
21.01 06:28
3.9313863
106.98139
21.01 06:27
3.9184594
133.20268
21.01 06:26
3.9062347
143.42946
21.01 06:25
3.9
507.03184233
21.01 06:24
3.90395566
421.70798117
21.01 06:24
3.90939376
28.39220833
21.01 06:24
3.91476452
55.36549011
21.01 06:24
3.9399424
123.42422
21.01 06:24
3.9295841
116.74773
21.01 06:23
3.9215051
102.06187
21.01 06:22
3.9342712
110.98002
21.01 06:21
3.9258443
132.77858
21.01 06:20
3.9293766
139.4066
21.01 06:19
3.9351381
120.72212
21.01 06:18
3.9264743
128.30739
21.01 06:17
3.9179802
118.9288
21.01 06:16
3.9180724
144.08378
21.01 06:14
3.9190889
100.60782
21.01 06:13
3.9279972
108.72624
21.01 06:13
3.9178521
141.92695
21.01 06:11
3.9407628
141.63614
21.01 06:10
3.9317914
142.036
21.01 06:10
3.9220669
104.19447
21.01 06:08
3.9256006
102.02552
21.01 06:07
3.9325954
131.57899
21.01 06:06
3.9355061
123.10918
21.01 06:05
3.9331091
142.44798
21.01 06:04
3.9361498
142.16929
21.01 06:02
3.925554
115.82683
21.01 06:01
3.9270949
112.80969
21.01 06:00
3.9282266
131.50629
21.01 05:59
3.935007
118.88033
21.01 05:58
3.9319278
112.95509
21.01 05:57
3.9417822
140.83641
21.01 05:57
3.9415189
105.75757
21.01 05:55
3.9307294
118.60164
21.01 05:54