Up to 50% fee decrease with premium cashback. Buy now!

XLM/RUB

Last price
3.25
24h Change
-3.33%
24h High
3.46
24h Low
3.13
24h Volume
1071838.28 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- RUB
Komisja:0 XLM
Sprzedaj XLM
- XLM
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XLM
Total RUB
3.69
0.998
3.68262
3.685069
100
368.5069
3.68069
100
368.069
3.68
9.98
36.7264
3.677
300
1103.1
3.675069
100
367.5069
3.67069
100
367.069
3.67
200.998
737.66266
3.665069
45.84205383
168.01429038
3.65
101.957125
372.14350625
3.63
100.998
366.62274
3.61
0.998
3.60278
3.6
118
424.8
3.59
179.2884784
643.64563745
3.57
100.998
360.56286
3.56
399.2
1421.152
3.55
0.998
3.5429
3.54
9.98
35.3292
3.53
0.998
3.52294
3.516
180
632.88
3.51
0.998
3.50298
3.50417829
4.12214075
14.44471612
3.5
49.92
174.72
3.49
35.928
125.38872
3.48
19.96
69.4608
3.476
50
173.8
3.47
0.998
3.46306
3.46
740.09106276
2560.7150771
3.45
10.978
37.8741
3.449
4.51083792
15.55787998
3.43
0.998
3.42314
3.41
0.998
3.40318
3.39
0.998
3.38322
3.37
0.998
3.36326
3.35560814
399.2
1339.5587694
3.35
0.998
3.3433
3.3467293
98.89659306
330.98012566
3.34
0.00007533
0.0002516
3.33065622
11.71003951
39.00211593
3.33065621
199.99850475
666.12626183
3.2596715
- USD
Vol: 
291640 XLM
Vol: 
137161 RUB
3.25
443.04340128
1439.8910541
3.24
1
3.24
3.225048
6.65885558
21.47512887
3.22
1
3.22
3.20097701
1916.0462570
6133.2200187
3.200977
264.96096874
848.13396683
3.2
1
3.2
3.18896462
47.03721047
150.00000001
3.181888
7.09373076
22.57145678
3.18
1
3.18
3.16
11
34.76
3.15
24.15205593
76.07897617
3.14
1
3.14
3.138728
7.54056569
23.66778466
3.13
15.00898408
46.97812017
3.12300987
100.6336003
314.27972699
3.123
119.09584703
371.93633027
3.121
10
31.21
3.12
1
3.12
3.11
50
155.5
3.105
50
155.25
3.1
198.80162023
616.28502271
3.095568
8.0206936
24.82860244
3.095
50
154.75
3.09
50
154.5
3.085
50
154.25
3.08
51
157.08
3.075
50
153.75
3.07
50
153.5
3.065
50
153.25
3.061
45.28115158
138.60560498
3.06
102.33662056
313.15005891
3.059
50
152.95
3.058
50
152.9
3.057
50
152.85
3.056
50
152.8
3.055
50
152.75
3.054
50
152.7
3.053
50
152.65
3.052076
8.55758506
26.11839997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.2596715
122
29.03 13:09
3.263151
143
29.03 13:08
3.2695101
121
29.03 13:07
3.3031881
118
29.03 13:06
3.3017473
117
29.03 13:05
3.2722374
109
29.03 13:04
3.3028534
99
29.03 13:03
3.2760134
133
29.03 13:02
3.2827501
112
29.03 13:00
3.2897485
128
29.03 13:00
3.2689569
111
29.03 12:58
3.3087155
97
29.03 12:57
3.3146418
116
29.03 12:57
3.289955
103
29.03 12:56
3.2684697
129
29.03 12:54
3.3222946
117
29.03 12:54
3.2981997
104
29.03 12:52
3.3154296
102
29.03 12:51
3.3140627
116
29.03 12:51
3.2999715
134
29.03 12:50
3.2611338
145
29.03 12:48
3.295057
113
29.03 12:47
3.29
75
29.03 12:47
3.2612768
141
29.03 12:47
3.2828412
105
29.03 12:46
3.265918
145
29.03 12:45
3.2627528
116
29.03 12:44
3.2736324
128
29.03 12:43
3.2782344
138
29.03 12:42
3.255584
103
29.03 12:41
3.265142
102
29.03 12:39
3.2551932
107
29.03 12:38
3.2705696
125
29.03 12:37
3.2695832
140
29.03 12:37
3.2601896
99
29.03 12:35
3.2691308
117
29.03 12:35
3.2646968
124
29.03 12:34
3.2726968
121
29.03 12:33
3.2738468
100
29.03 12:32
3.2637544
101
29.03 12:31