4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XLM/RUB

Last price
7.3
24h Change
-1.96%
24h High
7.51
24h Low
7.08
24h Volume
1131410.11 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- RUB
Sprzedaj XLM
- XLM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XLM
Total RUB
7.519999
50
375.99995
7.515999
243.24048735
1828.1952596
7.515
50
375.75
7.51
20.57851223
154.54462684
7.5
842.78824133
6320.9118099
7.499999
60.27087355
452.03149135
7.49
310
2321.9
7.4865
31.9716
239.3553834
7.486498
20
149.72996
7.45
20.83333
155.2083085
7.449999
280.99822269
2093.4364780
7.304457
- USD
Vol: 
537075 XLM
Vol: 
29899132 RUB
7.23
20.74688796
149.99999995
7.21554
31.33079811
226.06862699
7.213223
32.26760797
232.75345196
7.207474
33.22083118
239.43827698
7.198816
34.27380466
246.73081336
7.187493
35.34241351
254.0233497
7.173669
36.51180413
261.92359742
7.157471
37.69821004
269.82384511
7.139
38.90238029
277.72409289
7.120001
20.088
143.02658008
7.12
12
85.44
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
7.304457
60
14.08 00:38
7.319441
48
14.08 00:37
7.366806
59
14.08 00:36
7.371913
61
14.08 00:36
7.393838
45
14.08 00:35
7.317806
49
14.08 00:34
7.37996
42
14.08 00:33
7.359826
50
14.08 00:31
7.424908
54
14.08 00:30
7.313281
48
14.08 00:30
7.369867
53
14.08 00:28
7.319795
48
14.08 00:27
7.305972
58
14.08 00:26
7.352784
49
14.08 00:25
7.270825
47
14.08 00:24
7.38493
48
14.08 00:24
7.297027
43
14.08 00:22
7.315187
60
14.08 00:21
7.269941
45
14.08 00:20
7.254004
46
14.08 00:19
7.35592
47
14.08 00:18
7.35684
58
14.08 00:17
7.277188
41
14.08 00:16
7.294552
48
14.08 00:15
7.39423
48
14.08 00:14
7.411436
44
14.08 00:13
7.328329
45
14.08 00:12
7.291453
51
14.08 00:11
7.328608
50
14.08 00:10
7.343069
53
14.08 00:09
7.307583
47
14.08 00:07
7.317547
54
14.08 00:07
7.334498
57
14.08 00:06
7.278131
50
14.08 00:05
7.327867
47
14.08 00:04
7.289937
42
14.08 00:03
7.347779
58
14.08 00:02
7.406837
59
14.08 00:01
7.396284
57
14.08 00:00
7.37499
50
13.08 23:59
7.296651
54
13.08 23:57
7.350901
41
13.08 23:57
7.284481
47
13.08 23:56
7.342985
44
13.08 23:55
7.268588
56
13.08 23:54
7.37932
47
13.08 23:52
7.27765
55
13.08 23:52
7.262072
55
13.08 23:51
7.334335
42
13.08 23:50
7.419804
47
13.08 23:48