Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/RUB

Last price
6.33
24h Change
-1.07%
24h High
6.57
24h Low
5.09
24h Volume
5895055.23 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- RUB
Sprzedaj XLM
- XLM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XLM
Total RUB
6.570603
127.99926214
841.03233581
6.570602
11.04621072
72.58025424
6.528797
447.37566987
2920.8249313
6.52879
20
130.5758
6.5
133.22939688
865.99107972
6.499993
20
129.99986
6.499972
20
129.99944
6.49
38
246.62
6.489991
15.479341
100.46078377
6.489966
12.3834728
80.36831743
6.339036
4.04928963
25.66859273
6.333149
- USD
Vol: 
4563523 XLM
Vol: 
23403024 RUB
6.315832
53.67742532
339.01760051
6.30001
160
1008.0016
6.29177
55.38841157
348.49114626
6.270139
10.760527
67.47
6.266912
57.22776605
358.64137379
6.241314
59.19719521
369.46828322
6.235413
33.28740694
207.56072996
6.22
67.84565916
421.99999997
6.215026
61.18963824
380.29519259
6.188091
20.088
124.306372
6.18809
63.31497826
391.79878382
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
6.333149
38
22.10 04:23
6.324461
41
22.10 04:22
6.325295
42
22.10 04:20
6.318418
36
22.10 04:19
6.327314
42
22.10 04:18
6.326241
44
22.10 04:17
6.321748
46
22.10 04:16
6.334358
46
22.10 04:15
6.322548
34
22.10 04:14
6.336572
32
22.10 04:13
6.331395
39
22.10 04:12
6.33426
32
22.10 04:11
6.323294
32
22.10 04:10
6.326169
42
22.10 04:08
6.331782
38
22.10 04:08
6.321007
34
22.10 04:07
6.321291
40
22.10 04:06
6.326866
45
22.10 04:05
6.321304
42
22.10 04:04
6.327276
40
22.10 04:03
6.323966
31
22.10 04:01
6.331025
38
22.10 04:00
6.320041
33
22.10 03:59
6.330329
42
22.10 03:57
6.327418
33
22.10 03:57
6.331576
33
22.10 03:56
6.325082
46
22.10 03:54
6.32545
41
22.10 03:54
6.325769
39
22.10 03:53
6.329507
40
22.10 03:51
6.32593
45
22.10 03:51
6.320222
32
22.10 03:49
6.323363
42
22.10 03:48
6.32454
33
22.10 03:47
6.331924
39
22.10 03:47
6.319176
40
22.10 03:45
6.319982
40
22.10 03:44
6.331572
45
22.10 03:43
6.33073
35
22.10 03:43
6.335077
46
22.10 03:41
6.330244
36
22.10 03:40
6.325891
42
22.10 03:40
6.33599
33
22.10 03:38
6.32663
46
22.10 03:37
6.326431
46
22.10 03:37
6.321276
38
22.10 03:35
6.324873
33
22.10 03:34
6.332167
44
22.10 03:34
6.328946
45
22.10 03:33
6.329275
32
22.10 03:31