Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.06
24h Change
+4.91%
24h High
4.21
24h Low
3.7
24h Volume
1673327.17 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- RUB
Komisja:0 XLM
Sprzedaj XLM
- XLM
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount XLM
Total RUB
4.2704
1695.2
7239.18208
4.27
309.990888
1323.6610917
4.2661
1541.1
6574.48671
4.265
10
42.65
4.2618
1401
5970.7818
4.26
49.9
212.574
4.259
50
212.95
4.2576
1273.6
5422.47936
4.25611895
2.3988444
10.2097671
4.255
10
42.55
4.2533
1157.8
4924.47074
4.25085102
53
225.29510406
4.25
49.9
212.075
4.249
1052.5
4472.0725
4.245
10
42.45
4.2447
956.84
4061.498748
4.2405
869.85
3688.598925
4.24
49.9
211.576
4.2362
790.77
3349.859874
4.235
10
42.35
4.2319
718.88
3042.228272
4.23
49.9
211.077
4.2276
653.53
2762.863428
4.225
10
42.25
4.2234
594.12
2509.206408
4.22
49.9
210.578
4.2191
540.11
2278.778101
4.215
10
42.15
4.2148
491.01
2069.508948
4.2105
446.37
1879.440885
4.21
12.62050292
53.13231729
4.2063
405.79
1706.874477
4.202
368.9
1550.1178
4.1977
335.36
1407.740672
4.1934
304.87
1278.441858
4.1892
277.15236379
1161.0466823
4.18919999
130.84016
548.11559696
4.11265321
0.7310871
3.0067077
4.0919738
23.6766162
96.88409316
4.06538045
33.97777693
138.13259006
4.0650939
- USD
Vol: 
703936 XLM
Vol: 
1396274 RUB
4.06469393
15.26768722
62.05847556
4.00000011
20.042
80.1680022
4.0000001
1172.2049736
4688.8200117
3.99286719
4.3874478
17.51849636
3.96
1000
3960
3.9500001
127.90885752
505.23999999
3.95
1100
4345
3.93
1000
3930
3.9023
277.15236379
1081.5316692
3.901
10.757
41.963057
3.899
53.867
210.027433
3.8984
304.87
1188.505208
3.8944
335.36
1306.025984
3.891
21.539
83.808249
3.8904
368.9
1435.16856
3.8864
405.79
1577.062256
3.8824
446.37
1732.986888
3.8784
491.01
1904.333184
3.8745
540.11
2092.656195
3.8705
594.12
2299.54146
3.8665
653.53
2526.873745
3.8625
718.88
2776.674
3.86
1308.1930673
5049.6252399
3.8585
790.77
3051.186045
3.8546
869.85
3352.92381
3.851
53.839
207.333989
3.8506
956.84
3684.408104
3.8466
1052.5
4048.5465
3.8426
1157.8
4448.96228
3.841
14.187
54.492267
3.8386
1273.6
4888.84096
3.8346
1401
5372.2746
3.831
10.771
41.263701
3.8307
1541.1
5903.49177
3.8267
1695.2
6487.02184
3.8227
1864.7
7128.18869
3.821
10.774
41.167454
3.8187
2051.2
7832.91744
3.815
11.42635111
43.59152948
3.8147
2256.3
8607.10761
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.0650939
132.3666
27.02 21:06
4.0652909
118.95303
27.02 21:05
4.0650551
128.41644
27.02 21:03
4.0374434
136.09865
27.02 21:03
4.0489843
107.02986
27.02 21:01
4.0017834
139.21273
27.02 21:01
3.99286719
0.7325522
27.02 21:00
4.06538045
15.92222307
27.02 21:00
4.0806724
122.58814
27.02 21:00
4.0764852
125.02367
27.02 20:58
4.070803
139.03097
27.02 20:58
4.069873
108.55661
27.02 20:57
4.0687768
106.02414
27.02 20:55
4.0765471
137.34671
27.02 20:54
4.0793625
117.14759
27.02 20:53
4.0539318
115.64508
27.02 20:52
4.0663158
140.06092
27.02 20:51
4.0678225
121.92171
27.02 20:50
4.0660712
112.2523
27.02 20:50
4.0721723
119.83758
27.02 20:48
4.0749613
98.996258
27.02 20:47
4.0727165
108.9807
27.02 20:46
4.0659952
102.23151
27.02 20:45
4.0697323
133.96605
27.02 20:45
4.0618158
107.4176
27.02 20:43
4.055577
108.38697
27.02 20:43
4.062169
130.02801
27.02 20:41
4.054959
129.77355
27.02 20:40
4.0502112
135.25046
27.02 20:39
4.0712167
102.88583
27.02 20:38
4.0383457
113.56095
27.02 20:38
4.0443698
106.46036
27.02 20:36
4.0408245
108.85953
27.02 20:35
4.0379835
116.82043
27.02 20:34
4.0497398
123.9816
27.02 20:34
4.0414097
98.014777
27.02 20:32
4.0493385
123.50904
27.02 20:31
4.0701423
105.99991
27.02 20:30
4.0443995
122.07923
27.02 20:29
4.0710773
139.61259
27.02 20:29