Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/USD
Last price
0.04102368
$0.04
24h Change
-0.41%
24h High
0.0414658
24h Low
0.04000011
24h Volume
15194.07 USD
$15194.07
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XEM

- USD
Komisja:0 XEM

Sprzedaj XEM

- XEM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XEM
Total USD
0.04341543
44.51626823
1.93269292
0.043404
1006.3
43.6774452
0.043316
914.85
39.6276426
0.043229
831.68
35.95269472
0.04322005
19.26397624
0.83259001
0.0432
301.250163
13.01400704
0.043141
756.07
32.61761587
0.04312974
20.65602377
0.89088893
0.04310848
112.31503401
4.84173039
0.0431
914.393811
39.41037325
0.04308773
43.30611725
1.86596228
0.04307644
16.93779701
0.72961999
0.043053
687.33923689
29.59201616
0.043
6202.72359
266.71711437
0.04295
5064.3897497
217.51553974
0.04277833
41.92308756
1.79339967
0.04265
86.1302219
3.67345396
0.04262
71.5302009
3.04861716
0.04257262
97.66524696
4.15786544
0.0425111
798.545757
33.94705853
0.0425
1617.5817750
68.74722543
0.04248771
40.71293657
1.72979944
0.04242852
75.848035
3.21811986
0.04224292
69.6869747
2.94378129
0.04221654
39.50278559
1.66767092
0.04209373
84.9263017
3.57486481
0.042
84.6421335
3.5549696
0.04196566
38.37907397
1.61060316
0.04190412
21.22423408
0.88938285
0.04173623
37.25536234
1.55489837
0.04167601
73.848958
3.07772991
0.0416
10.37003211
0.43139333
0.04152981
36.13165072
1.50054058
0.04151473
4128.6665468
171.40047695
0.04151472
185.932629
7.71894103
0.04151465
1499.511
62.25167433
0.04151464
114.81732701
4.76659999
0.04134868
35.09437845
1.45110622
0.04132649
64.21648522
2.65384193
0.04107568
95.94549053
3.94102626
0.04102368
0.04 USD
Vol: 
1803754 XEM
Vol: 
30334 USD
0.04078354
23.61013791
0.962905
0.0405857
100.37273349
4.07369764
0.04047926
105.50511425
4.27076895
0.04002931
723.1438
28.94694734
0.0400293
1799.4132
72.0292508
0.04002929
3564.115
142.66899292
0.04002928
904.33825049
36.20000904
0.0400292
424.68996202
16.99999942
0.04002908
90.189
3.61018269
0.04002902
30.06299999
1.20339242
0.04
927.467303
37.09869212
0.03960744
50.3945623
1.9959996
0.03956788
5050
199.817794
0.0394783
1055
41.6496065
0.039308
1332.3496489
52.37199999
0.039299
75.0715265
2.95023591
0.039255
1000
39.255
0.039001
1420.3002897
55.39313159
0.039
229.31404578
8.94324778
0.03891
63.84859239
2.48434872
0.0388888
1007.2308788
39.17000019
0.03881127
18.92901089
0.73465895
0.03851
25.96728122
0.99999999
0.038455
1000
38.455
0.038429
687.33923689
26.41375953
0.03835
756.07
28.9952845
0.038272
831.68
31.83005696
0.03826216
1026.5756036
39.27899999
0.038194
914.85
34.9417809
0.038115
1006.3
38.3551245
0.038037
1106.9
42.1031553
0.038
252.31457183
9.58795372
0.037958
1217.6
46.2176608
0.0378801
58.07798818
2.2
0.03788
1339.4
50.736472
0.037801
1473.3
55.6922133
0.037723
1620.6
61.1338938
0.0376772
17.13940183
0.64576467
0.037645
1782.7
67.1097415
0.037566
1961
73.666926
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04102368
98.325657
15.11 02:26
0.04092362
135.48382
15.11 02:25
0.04084999
131.81522
15.11 02:23
0.04095579
136.33135
15.11 02:23
0.04088066
110.63907
15.11 02:22
0.04101364
134.26095
15.11 02:21
0.04097328
119.21123
15.11 02:20
0.04095439
101.92161
15.11 02:19
0.04091307
128.04977
15.11 02:18
0.04082924
141.44075
15.11 02:17
0.04082706
96.933285
15.11 02:16
0.04065564
102.57542
15.11 02:15
0.04069792
124.76861
15.11 02:13
0.0409543
109.00454
15.11 02:13
0.04097376
114.02919
15.11 02:11
0.04073373
113.60542
15.11 02:10
0.04071785
114.93726
15.11 02:09
0.0407635
140.47214
15.11 02:08
0.04070597
126.9843
15.11 02:08
0.0409585
114.30766
15.11 02:06
0.04069564
105.15433
15.11 02:05
0.04070817
133.83719
15.11 02:04
0.04069109
117.43142
15.11 02:03
0.04088574
140.65376
15.11 02:02
0.04085242
96.884855
15.11 02:01
0.04075612
126.06412
15.11 02:00
0.04077963
110.5301
15.11 01:59
0.04083979
23.07706474
15.11 01:59
0.04120822
121.02737
15.11 01:58
0.04117281
133.81297
15.11 01:58
0.04112596
103.3382
15.11 01:57
0.04089485
100.40816
15.11 01:55
0.04100386
127.20224
15.11 01:54
0.0410767
109.79154
15.11 01:53
0.04097517
139.96362
15.11 01:52
0.04119855
108.16912
15.11 01:51
0.04103696
126.65739
15.11 01:50
0.04118726
116.4386
15.11 01:49
0.04114211
121.53589
15.11 01:48
0.04092988
119.07805
15.11 01:47