Verify your account now to further enjoy trading on EXMO. More details

XEM/USD

Last price
0.05302452
$0.05
24h Change
+11.64%
24h High
0.05655806
24h Low
0.04500533
24h Volume
30503.73 USD
$30503.73
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- USD
Komisja:0 XEM
Sprzedaj XEM
- XEM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XEM
Total USD
0.058218
8191.5
476.892747
0.058105
7446.8
432.696314
0.058
16.2706333
0.94369673
0.057992
6769.8
392.5942416
0.05797
313.372
18.16617484
0.057879
6154.4
356.2105176
0.057766
5594.9
323.1949934
0.057654
5086.3
293.2455402
0.057541
4623.9
266.0638299
0.057428
4203.5
241.398598
0.057315
3821.4
219.023541
0.057202
3474
198.719748
0.05709
3158.2
180.301638
0.05699
93.05942957
5.30345689
0.056977
2871.1
163.5866647
0.056864
2610.1
148.4207264
0.05683889
28.58842877
1.62493455
0.056751
2372.8
134.6587728
0.056638
2157.1
122.1738298
0.056525
1961
110.845525
0.056413
1782.7
100.5674551
0.0563
1620.6
91.23978
0.05621
667.161738
37.50116129
0.056187
1473.3
82.7803071
0.056074
1339.4
75.1055156
0.056
128.460766
7.19380289
0.055961
1217.6
68.1381136
0.055848
1106.9
61.8181512
0.055736
1006.3
56.0871368
0.055623
914.85
50.88670155
0.05555555
154.78476828
8.59915293
0.05551
831.68
46.1665568
0.055397
756.07
41.88400979
0.055284
687.33923689
37.99886237
0.05413238
28.87559718
1.56310479
0.05413198
10
0.5413198
0.05413189
605.512569
32.77753977
0.05413188
18701
1012.3202878
0.05413187
285.02828
15.42911379
0.05306412
56.96312549
3.02269812
0.05302452
0.05 USD
Vol: 
2562059 XEM
Vol: 
50265 USD
0.05280926
16.40816058
0.86650281
0.05255651
124.21409944
6.52825955
0.05242152
130.76063936
6.85467147
0.05227942
18702
977.72971284
0.05227941
317.45555313
16.59638901
0.05227937
40.084
2.09556626
0.05227924
137.67233927
7.19740526
0.05212883
144.9730685
7.55727644
0.05207549
5318
276.93745582
0.05196929
152.68901963
7.93513994
0.05179945
160.84913155
8.33189654
0.05161789
169.48564323
8.74849128
0.05142287
178.63483494
9.18591589
0.05127
500
25.635
0.05121223
188.33804529
9.64521129
0.05098326
198.64310625
10.12747313
0.05073244
209.60643346
10.6338458
0.05045518
221.2961853
11.16553886
0.05014522
233.79724821
11.72381444
0.050144
687.33923689
34.46593869
0.0500601
264.31007707
13.23138888
0.05006
23211.367359
1161.9610499
0.0500501
13.91383611
0.69638888
0.05005
58785.891708
2942.2338799
0.050041
756.07
37.83449887
0.049939
831.68
41.53326752
0.049837
914.85
45.59337945
0.04979383
247.21952314
12.3100069
0.049734
1006.3
50.0473242
0.049632
1106.9
54.9376608
0.04953
1217.6
60.307728
0.049427
1339.4
66.2025238
0.04938817
261.71260795
12.92550677
0.04932852
29.53277844
1.45680825
0.049325
1473.3
72.6705225
0.049223
1620.6
79.7707938
0.04921951
5985.0719294
294.58230768
0.04912
1782.7
87.566224
0.049018
1961
96.124298
0.049
7940.6184489
389.09030399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.05302452
98.01086
27.02 20:54
0.05284114
107.52742
27.02 20:53
0.05286017
119.62289
27.02 20:53
0.05259482
134.41835
27.02 20:52
0.05265077
118.27895
27.02 20:51
0.05262704
135.9318
27.02 20:50
0.05272922
113.87179
27.02 20:48
0.05275914
122.87983
27.02 20:48
0.05282062
124.44171
27.02 20:47
0.0527348
128.81254
27.02 20:45
0.05287549
141.45286
27.02 20:44
0.05286849
124.40538
27.02 20:43
0.05269813
118.07312
27.02 20:43
0.05292671
139.03134
27.02 20:42
0.05289409
132.05738
27.02 20:40
0.05250806
117.31034
27.02 20:39
0.05273391
115.809
27.02 20:38
0.05260909
100.86825
27.02 20:38
0.05332887
14825.229772
27.02 20:37
0.0533288
312.81851
27.02 20:37
0.05278901
59.75153024
27.02 20:37
0.05258692
138.30489
27.02 20:36
0.05255036
98.7131
27.02 20:35
0.05270668
115.43367
27.02 20:34
0.05273711
131.65782
27.02 20:34
0.0527089
113.58121
27.02 20:32
0.05274091
143.05106
27.02 20:31
0.05255624
126.1852
27.02 20:30
0.05259194
117.64935
27.02 20:29
0.05258513
115.6516
27.02 20:29
0.05267982
106.55881
27.02 20:27
0.05273583
113.90811
27.02 20:26
0.05282565
131.76679
27.02 20:25
0.05262641
104.40366
27.02 20:24
0.0528091
116.03905
27.02 20:23
0.0526987
112.4431
27.02 20:22
0.05294309
134.39414
27.02 20:21
0.05288026
109.0893
27.02 20:20
0.05274646
99.56063
27.02 20:19
0.05276776
99.81489
27.02 20:18