Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.03869857
$0.03
24h Change
+0.98%
24h High
0.03890419
24h Low
0.03671036
24h Volume
14262.56 USD
$14262.55
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XEM

- USD
Komisja:0 XEM

Sprzedaj XEM

- XEM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XEM
Total USD
0.040994
756.07
30.99433358
0.04095538
19.96
0.81746938
0.04095183
211.34050195
8.6547803
0.04092259
19.992
0.81812441
0.04091
687.33923689
28.11904818
0.0409
600
24.54
0.04089
2211.10067
90.41190639
0.04081689
62.10821604
2.53506422
0.0408
1856.35754
75.73938763
0.04078071
173.03002757
7.05628737
0.04070166
349.65104447
14.23137793
0.04057034
13.21983219
0.53633308
0.0405
85
3.4425
0.04044286
60.23560651
2.4361002
0.04042961
19.96
0.80697501
0.04033646
192.12772904
7.74975245
0.04030167
164.88287381
6.64505516
0.04008435
58.46703084
2.34361292
0.04005
193.146466
7.73551596
0.04
80
3.2
0.039895
19.96
0.7963042
0.03981895
157.12367974
6.25649994
0.03977354
19.96
0.79387985
0.03976291
174.66157186
6.94505236
0.03974145
56.80248904
2.25741327
0.0395
75
2.9625
0.03945865
9.08011323
0.358289
0.03941426
55.13794724
2.17322138
0.03933991
149.36448568
5.87598542
0.03931645
92.85058976
3.65055556
0.0392316
158.78324714
6.22932083
0.03919381
24515
960.83625215
0.0391938
263.69952
10.33538624
0.03915982
93.328435
3.65472471
0.03910296
53.5774393
2.09503646
0.03901714
23.86833151
0.93127403
0.0390038
93.57378185
3.64973307
0.039
11.33720001
0.4421508
0.03899999
84.39680029
3.29147436
0.03890419
8.20612905
0.3192528
0.03869857
0.03 USD
Vol: 
1817520 XEM
Vol: 
28111 USD
0.03861667
93.07859615
3.59438543
0.03854247
46.63606411
1.7974691
0.03846282
93.4768842
3.59538457
0.03830958
93.83417702
3.59474791
0.03826419
20
0.7652838
0.0380812
181.44013947
6.90945823
0.03808119
393.10743077
14.96999876
0.03792897
30.063
1.14025862
0.03792896
561.35419416
21.29158077
0.0377972
289.82465442
10.95456042
0.03759055
377.40628243
14.18690972
0.03747467
180.378
6.75960602
0.03747466
648.80234912
24.31364744
0.03732281
781.22622364
29.15755791
0.03728612
500.66624985
18.66790187
0.03726625
281.07558924
10.47463317
0.03699999
135.4717299
5.01245265
0.03694105
286.65553302
10.58935637
0.036779
687.33923689
25.27964979
0.036704
756.07
27.75079328
0.036628
831.68
30.46277504
0.03659043
469.80334822
17.19030652
0.036553
914.85
33.44051205
0.0365
83
3.0295
0.036478
1006.3
36.7078114
0.03644465
358.46455856
13.06411537
0.036403
1106.9
40.2944807
0.036328
1217.6
44.2329728
0.0362531
176.71809989
6.40657894
0.036253
1339.4
48.5572682
0.036178
1473.3
53.3010474
0.03615482
232.35609532
8.4007928
0.036103
1620.6
58.5085218
0.036028
1782.7
64.2271156
0.0360099
496.37112791
17.87427467
0.036
84
3.024
0.035953
1961
70.503833
0.035878
2157.1
77.3924338
0.035803
2372.8
84.9533584
0.035753
1078
38.541734
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03869857
115.55474
21.01 05:29
0.03878705
110.16687
21.01 05:28
0.03864683
113.78704
21.01 05:27
0.03867783
99.088435
21.01 05:26
0.03874655
101.77632
21.01 05:25
0.0386765
121.10002
21.01 05:24
0.03878944
124.587
21.01 05:22
0.03888138
126.56053
21.01 05:22
0.0388575
104.76689
21.01 05:21
0.03886516
99.645383
21.01 05:19
0.03878491
129.18788
21.01 05:18
0.03883367
126.1852
21.01 05:17
0.03876579
101.99425
21.01 05:16
0.03886251
106.18348
21.01 05:15
0.03890419
11.75387095
21.01 05:15
0.03886088
142.38121103
21.01 05:15
0.03884841
93.7439528
21.01 05:15
0.03880781
52.12096522
21.01 05:15
0.03878685
99.657491
21.01 05:14
0.03875324
113.59332
21.01 05:13
0.0387915
117.80675
21.01 05:12
0.03871363
126.6695
21.01 05:11
0.03875607
130.59236
21.01 05:10
0.03877881
106.7041
21.01 05:09
0.03877459
103.59245
21.01 05:08
0.0387848
144.75823
21.01 05:07
0.03878404
134.41835
21.01 05:05
0.03874488
143.51115
21.01 05:05
0.03870861
104.08887
21.01 05:04
0.03872172
98.628347
21.01 05:03
0.0387757
113.53278
21.01 05:02
0.0387937
120.14352
21.01 05:00
0.03879754
112.69735
21.01 05:00
0.03875337
131.37935
21.01 04:58
0.03861199
128.66725
21.01 04:58
0.03872864
130.03541
21.01 04:56
0.03869363
93.14238594
21.01 04:56
0.03864157
109.91261
21.01 04:55
0.03865999
103.45927
21.01 04:54
0.03857904
137.79637
21.01 04:53