Up to 50% fee decrease with premium cashback. Buy now!

XEM/USD

Last price
0.03983981
$0.03
24h Change
-2.49%
24h High
0.04144439
24h Low
0.03892768
24h Volume
16605.48 USD
$16605.48
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- USD
Sprzedaj XEM
- XEM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XEM
Total USD
0.0473612
33.58430756
1.5905931
0.047
31600
1485.2
0.046
242.39957879
11.15038062
0.045988
15034.8979
691.42488462
0.04525639
32.51800957
1.47164772
0.045
21013.823766
945.62206949
0.04495499
15
0.67432485
0.0442
2041.2198
90.22191516
0.044162
430.19
18.99805078
0.0441
350
15.435
0.044
2392.5526371
105.27231603
0.0438
3000
131.4
0.043461
391.08
16.99672788
0.043
109
4.687
0.042999
120
5.15988
0.04294
27.9422836
1.19984165
0.04276
355.53
15.2024628
0.04268
1098.4185314
46.88050292
0.0425313
10
0.425313
0.0425
1061.376182
45.10848773
0.04222
291.06154264
12.28861833
0.0421
4672.97491
196.73224371
0.042059
323.21
13.59388939
0.0420001
173.556452
7.28938833
0.042
1328.9285714
55.81499999
0.0419
15
0.6285
0.04155502
1238.09735
51.44916014
0.0415
30.6674189
1.27269788
0.0414444
93.2783866
3.86586676
0.04120697
13.82865639
0.56983702
0.0411111
89.2859026
3.67064167
0.04088888
44.8090028
1.83218993
0.0408
15
0.612
0.04079999
41619
1698.0547838
0.04079998
20
0.8159996
0.04071767
36.98297605
1.50586061
0.0406696
46.639193
1.89679732
0.0405
50.0285573
2.02615657
0.04045973
157.48885722
6.37195664
0.04044111
46.639193
1.88614073
0.03983981
0.03 USD
Vol: 
1866580 XEM
Vol: 
7345 USD
0.03941527
35.06985949
1.38228798
0.0393333
91.62455476
3.60389609
0.03913914
970.88501183
37.9996044
0.03913913
509.97556625
19.95999998
0.03910004
30.063
1.1754645
0.03910003
87857
3435.2113357
0.03910002
1333
52.12032666
0.0391
1278.9943657
50.00867969
0.03891712
26444
1029.1243212
0.03888075
62.47161075
2.42894307
0.0385
1500
57.75
0.03842
208.14094091
7.99677494
0.038315
20.45322014
0.78366512
0.0383
26
0.9958
0.03811741
66.90880177
2.55039022
0.0380708
16.62072404
0.63276426
0.038
2828.1864736
107.47108599
0.037838
323.21
12.22961998
0.0376
23.93617021
0.89999999
0.03751
102
3.82602
0.0375
679.33333333
25.47499999
0.03745219
15.70875801
0.58832738
0.03726969
71.85221422
2.67790974
0.037208
355.53
13.22856024
0.03688565
34.30950847
1.26552852
0.03682689
10
0.3682689
0.036577
391.08
14.30453316
0.036362
24.83631625
0.90309813
0.03635428
77.34454457
2.81180522
0.0363
117.03581267
4.24839999
0.0360301
27
0.9728127
0.035946
430.19
15.46360974
0.0359
1238.2367688
44.45269999
0.03530028
173.53969996
6.12599999
0.0349199
1028
35.8976572
0.03447133
17.92050843
0.61774375
0.03437156
85.89646498
2.95239549
0.0325301
498.14248957
16.20462499
0.03253
5564.7169689
181.02024299
0.0321
48
1.5408
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03983981
106
09.04 16:37
0.03941526
35
09.04 16:37
0.03941525
223.52593666
09.04 16:37
0.03958286
112
09.04 16:36
0.03956541
96
09.04 16:35
0.04033358
106
09.04 16:34
0.04017641
108
09.04 16:33
0.03952914
99
09.04 16:32
0.04014305
127
09.04 16:31
0.03964645
124
09.04 16:30
0.03970202
125
09.04 16:29
0.03981483
128
09.04 16:28
0.03970882
116
09.04 16:27
0.03971258
99
09.04 16:26
0.03975283
112
09.04 16:25
0.0403281
100
09.04 16:24
0.04023837
122
09.04 16:23
0.04015606
116
09.04 16:22
0.03987303
95
09.04 16:21
0.0396405
120
09.04 16:20
0.0401616
98
09.04 16:19
0.03964999
109
09.04 16:18
0.03980002
137
09.04 16:17
0.04006286
130
09.04 16:15
0.04014399
118
09.04 16:15
0.03980395
131
09.04 16:14
0.03976926
131
09.04 16:12
0.03973811
98
09.04 16:12
0.03951784
111
09.04 16:11
0.03990326
118
09.04 16:10
0.04028965
101
09.04 16:08
0.04022581
133
09.04 16:08
0.03948342
117
09.04 16:06
0.04025614
113
09.04 16:06
0.03999492
97
09.04 16:05
0.04015511
128
09.04 16:04
0.03947098
105
09.04 16:03
0.04004082
115
09.04 16:01
0.04017197
127
09.04 16:00
0.04023604
126
09.04 15:59