XEM/USD
Last price
0.04594426
$0.04
24h Change
-1.80%
24h High
0.04740456
24h Low
0.04485001
24h Volume
23105.91 USD
$23105.9
Tryb Nocny
Typ Siatki

Kup XEM

- USD
Komisja: 0 XEM

Sprzedaj XEM

- XEM
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XEM
Total USD
0.04930072
73.3613866
3.61676917
0.04927765
50.44835165
2.48597621
0.049229
1339.4
65.9373226
0.04913
1217.6
59.820688
0.049031
1106.9
54.2724139
0.049
298.44891449
14.62399681
0.04898208
68.72951866
3.36651478
0.048932
1006.3
49.2402716
0.0489
2691.8141137
131.62971016
0.04887035
41.81637703
2.04358098
0.048833
914.85
44.67487005
0.048734
831.68
40.53109312
0.048635
756.07
36.77146445
0.04858802
68.72951866
3.33943122
0.048536
687.33923689
33.3606972
0.048472
10.0013559
0.48478572
0.04845228
40.62587519
1.96841627
0.048425
100
4.8425
0.0482
250.882716
12.09254691
0.04819396
68.72951866
3.31234767
0.04816575
11.13940976
0.53653802
0.04805338
39.43537335
1.89500298
0.047926
358
17.157508
0.0477999
68.72951866
3.28526411
0.04767385
38.31927788
1.8268275
0.04745
250
11.8625
0.04740584
68.72951866
3.25818056
0.04731401
37.27758877
1.7637522
0.04701178
56.82261639
2.67133234
0.047
101
4.747
0.04697426
36.08708693
1.6951642
0.046899
626.276336
29.37173388
0.04665514
35.04539783
1.63504794
0.04665475
683.94263228
31.90917252
0.04665474
378.94622
17.67963736
0.04661772
68.72951866
3.20401345
0.04660813
32.44369903
1.51214014
0.0465
10
0.465
0.04635737
34.00370872
1.5763225
0.04622366
11.90618187
0.5503473
0.04594426
0.04 USD
Vol: 
1726587 XEM
Vol: 
37328 USD
0.04543554
68.72951866
3.12276279
0.04515332
44.06642541
1.9897454
0.04504148
68.72951866
3.09567924
0.04495085
676.14686352
30.39337624
0.04495082
2506.5585840
112.67186373
0.04492509
214.15798582
9.62106678
0.04485
1800
80.73
0.0447512
75
3.35634
0.04467169
14.07244944
0.62864009
0.04464742
68.72951866
3.06859568
0.04425336
60.44150048
2.67473947
0.04405
350
15.4175
0.04401
204.499
9.00000099
0.044
35
1.54
0.04387273
200
8.774546
0.0438593
68.72951866
3.01442857
0.0438381
75
3.2878575
0.04380001
2283.1044872
99.99999937
0.0438
2632.1887009
115.28986509
0.0437
1138.5812356
49.75599999
0.0435
188.68779034
8.20791887
0.04346524
68.72951866
2.98734502
0.04325
582.29787283
25.18438299
0.043103
687.33923689
29.62638312
0.04307118
68.72951866
2.96026146
0.04303165
15.35700634
0.66083732
0.043015
756.07
32.52235105
0.0430012
255.29003325
10.97777777
0.0430011
81947.488785
3523.8321599
0.0430001
13.43666126
0.57777777
0.043
7025
302.075
0.042927
831.68
35.70152736
0.042839
914.85
39.19125915
0.042751
1006.3
43.0203313
0.04267712
68.72951866
2.93317791
0.042663
1106.9
47.2236747
0.042575
1217.6
51.83932
0.0425
35.2
1.496
0.042487
1339.4
56.9070878
0.042399
1473.3
62.4664467
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04594426
178.33658
22.09 08:17
0.04584373
146.80844
22.09 08:17
0.04572584
145.12953
22.09 08:15
0.0456705
188.70067
22.09 08:14
0.0460836
131.47218
22.09 08:13
0.04622366
56.82333679
22.09 08:13
0.04608188
33.03642598
22.09 08:13
0.046
10
22.09 08:13
0.04582995
32.06914323
22.09 08:13
0.0458296
55.40649966
22.09 08:13
0.04535443
161.49897
22.09 08:12
0.04523648
154.50886
22.09 08:11
0.04553405
192.8011
22.09 08:10
0.04538317
142.53043
22.09 08:10
0.04542185
153.89541
22.09 08:09
0.04531706
169.48998
22.09 08:07
0.04519478
135.94391
22.09 08:06
0.04513516
165.95456
22.09 08:05
0.04550985
147.38961
22.09 08:04
0.04568341
139.78605
22.09 08:03
0.04522097
148.63265
22.09 08:02
0.04529446
147.42189
22.09 08:01
0.04571228
151.16717
22.09 08:00
0.04545635
179.54734
22.09 07:59
0.0458296
13.323019
22.09 07:58
0.04560328
31.10186049
22.09 07:58
0.0455
10.93600001
22.09 07:58
0.04543554
68.72951866
22.09 07:58
0.04540438
30.20898411
22.09 07:58
0.0452371
19.31610773
22.09 07:58
0.04523709
10
22.09 07:58
0.04517699
183.61549
22.09 07:58
0.04502065
170.63616
22.09 07:57
0.04511444
192.94639
22.09 07:56
0.04505614
129.61568
22.09 07:55
0.04503803
162.25772
22.09 07:54
0.0451909
183.93836
22.09 07:53
0.04513771
176.43166
22.09 07:52
0.0451236
143.36989
22.09 07:51
0.04508426
150.48915
22.09 07:50