Verify your account now to further enjoy trading on EXMO. More details
XEM/EUR
Last price
0.03
24h Change
-6.18%
24h High
0.03
24h Low
0.03
24h Volume
16366.58 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XEM

- EUR
Komisja:0 XEM

Sprzedaj XEM

- XEM
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XEM
Total EUR
0.039108
1106.9
43.2886452
0.039029
1006.3
39.2748827
0.03895
914.85
35.6334075
0.03894218
267.9416271
10.43423107
0.038871
831.68
32.32823328
0.038792
756.07
29.32946744
0.03878703
412.7764262
16.01037162
0.038713
687.33923689
26.60896387
0.03870949
231.73250736
8.97024717
0.0386325
216.00425596
8.34478441
0.03855527
237.06090696
9.13994727
0.03847859
399.09138628
15.35647382
0.03832528
281.95506984
10.80600699
0.03830392
369.77682174
14.16390179
0.03824867
257.33282189
9.84263818
0.03809629
222.31025916
8.4691961
0.03802051
407.69003865
15.50058319
0.0379445
333.16450081
12.6417604
0.03771815
315.56176575
11.90240601
0.03756789
35.92768168
1.34972719
0.03749279
76.27452454
2.85974473
0.03741818
208.29888938
7.79416533
0.03734342
375.94690602
14.0391432
0.0373434
211.38220159
7.8937301
0.03726914
267.33942244
9.96351036
0.03726912
89.15015063
3.32254766
0.03719464
4.60451627
0.17126332
0.03704647
83.19556742
3.08210209
0.03704646
218.50024354
8.09466053
0.03697277
359.85986708
13.30501609
0.03697261
187.09332045
6.91732837
0.03689887
83.44743061
3.07911589
0.03689886
374.18565539
13.80702411
0.03675934
333.02817612
12.24189595
0.03675186
83.63502581
3.07374275
0.03675183
339.43917642
12.4750109
0.03667875
1.54876076
0.0568066
0.03660543
69.62847489
2.54878026
0.03653262
430.21040518
15.71671325
0.03648984
66.36754994
2.42174127
0.03646339
- USD
Vol: 
856757 XEM
Vol: 
26544 EUR
0.0364596
442.89972466
16.1479468
0.03645958
236.85129423
8.63549871
0.03638708
84.6276986
3.07935483
0.03624211
84.78251223
3.07269713
0.03622575
313.40123598
11.35319482
0.03609772
85.0520717
3.07018586
0.03595895
51.54491807
1.85350113
0.03559669
286.96039346
10.21484016
0.03559668
380.73654836
13.55295707
0.03559664
308.62825335
10.98612882
0.03552587
80.0282322
2.84307257
0.03550001
90.189
3.2017104
0.0355
458.46236345
16.2754139
0.03545487
350.30862891
12.42014689
0.03531362
291.76670452
10.30333853
0.03517293
463.63136817
16.30727365
0.03517292
341.83107757
12.02319714
0.0351
687.33923689
24.12560721
0.03503279
363.58449514
12.73737926
0.035028
756.07
26.48361996
0.034956
831.68
29.07220608
0.034885
914.85
31.91454225
0.034813
1006.3
35.0323219
0.03475421
303.69851999
10.55480214
0.034741
1106.9
38.4548129
0.03467
1217.6
42.214192
0.03461574
479.7671786
16.60749591
0.03461572
407.08818864
14.09165075
0.034598
1339.4
46.3405612
0.034563
58
2.004654
0.034526
1473.3
50.8671558
0.03447783
288.89678516
9.96053424
0.034455
1620.6
55.837773
0.034383
1782.7
61.2945741
0.034312
1961
67.285832
0.03425333
128.25449454
4.39314352
0.03424
2157.1
73.859104
0.03420366
269.55809991
9.21987359
0.034168
2372.8
81.0738304
0.034097
2610.1
88.9965797
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03646339
124.80975
23.01 13:42
0.03652311
129.795
23.01 13:41
0.03652375
148.1805
23.01 13:40
0.03649027
135.6345
23.01 13:39
0.03650893
131.94975
23.01 13:38
0.0365014
141.38475
23.01 13:37
0.03648135
137.10075
23.01 13:36
0.03651378
148.0275
23.01 13:35
0.03649588
114.75
23.01 13:33
0.03647702
144.738
23.01 13:33
0.03647532
111.32025
23.01 13:32
0.03652323
107.6355
23.01 13:31
0.03653263
84.29646347
23.01 13:30
0.03656027
105.22575
23.01 13:30
0.03658894
139.49775
23.01 13:28
0.03657665
112.2
23.01 13:28
0.03659679
152.01825
23.01 13:26
0.03656234
138.006
23.01 13:26
0.03660544
413.42372757
23.01 13:26
0.03667875
280.33898247
23.01 13:24
0.03667876
83.96328065
23.01 13:24
0.03670537
143.24625
23.01 13:24
0.03670388
141.984
23.01 13:24
0.03671176
133.60725
23.01 13:23
0.03673614
147.1605
23.01 13:21
0.03672327
105.88875
23.01 13:20
0.03675184
280.61689672
23.01 13:20
0.03675935
345.27629606
23.01 13:20
0.03679229
132.58725
23.01 13:19
0.03682547
0.72307129
23.01 13:19
0.0368433
119.9265
23.01 13:18
0.03685146
137.547
23.01 13:17
0.03682547
247.99124914
23.01 13:16
0.03682548
83.65851108
23.01 13:16
0.03689887
234.99910638
23.01 13:16
0.03694022
111.32025
23.01 13:16
0.03696138
137.71275
23.01 13:15
0.03691916
132.63825
23.01 13:15
0.03697262
453.49199613
23.01 13:14
0.03697277
58.67161684
23.01 13:14