Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0333
24h Change
-3.60%
24h High
0.0355
24h Low
0.032
24h Volume
8140.89 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- EUR
Komisja:0 XEM
Sprzedaj XEM
- XEM
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XEM
Total EUR
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.04
30.6674189
1.22669675
0.039792
23981.6
954.2758272
0.039319
21801.45
857.21121255
0.038845
19819.5
769.8884775
0.0385
435.089811
16.75095772
0.038371
18017.73
691.35831783
0.037897
16379.75
620.74338575
0.03723616
9.46118002
0.35229801
0.03612902
10
0.3612902
0.03608498
10
0.3608498
0.03608496
10
0.3608496
0.0360849
730.40880511
26.35672869
0.03608489
998.16480001
36.01866701
0.03608488
44.48405798
1.60520189
0.03337203
- USD
Vol: 
142036 XEM
Vol: 
3375 EUR
0.03216964
120.252
3.86846354
0.03216908
10.10611351
0.32510437
0.03216689
16.81803814
0.54098398
0.03216688
33.49540704
1.07744273
0.03216687
33.61246728
1.08120786
0.03216686
66.9437966
2.15337173
0.03216622
17.27812354
0.55577192
0.03216615
34.48390552
1.10921447
0.03216609
68.82341057
2.21378001
0.03216601
137.35871011
4.41828164
0.03216594
274.14231872
8.81804537
0.03216575
869.20620224
27.95866939
0.03216574
365.5222831
11.75729472
0.03216571
729.5132697
23.46531227
0.03216554
366.29336649
11.78202393
0.03216541
731.05447999
23.51466708
0.03216539
1465.1738286
47.12788761
0.0318
47.16983427
1.50000072
0.03074282
10
0.3074282
0.03056401
20.042
0.61256388
0.030564
16379.75
500.630679
0.030182
18017.73
543.81112686
0.0298
19819.5
590.6211
0.029418
21801.45
641.3550561
0.02909766
10.021
0.29158765
0.029036
23981.6
696.3297376
0.02581607
1837.6496422
47.44089179
0.016
801.12191875
12.8179507
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03337203
137
01.04 20:35
0.03296738
98
01.04 20:33
0.03296375
117
01.04 20:33
0.03355242
138
01.04 20:31
0.03316605
129
01.04 20:30
0.03293652
114
01.04 20:30
0.03246613
140
01.04 20:29
0.03329556
111
01.04 20:27
0.03250082
118
01.04 20:26
0.0336338
112
01.04 20:25
0.03262538
127
01.04 20:24
0.03257818
137
01.04 20:23
0.03315868
120
01.04 20:22
0.03247916
109
01.04 20:21
0.03263339
113
01.04 20:20
0.0323814
142
01.04 20:20
0.03284016
129
01.04 20:19
0.03292657
125
01.04 20:17
0.03330501
138
01.04 20:16
0.0335241
109
01.04 20:15
0.03264262
126
01.04 20:15
0.03249302
103
01.04 20:13
0.03235566
108
01.04 20:12
0.03271295
101
01.04 20:11
0.0334976
138
01.04 20:10
0.03348867
134
01.04 20:09
0.03268129
123
01.04 20:08
0.03326625
126
01.04 20:07
0.03360812
130
01.04 20:06
0.03252839
139
01.04 20:05
0.03291365
133
01.04 20:04
0.03375195
109
01.04 20:04
0.03293551
124
01.04 20:02
0.03339408
120
01.04 20:01
0.03310892
105
01.04 20:00
0.03297247
112
01.04 19:59
0.03296166
103
01.04 19:58
0.03286005
132
01.04 19:57
0.03257026
126
01.04 19:56
0.03374484
128
01.04 19:55