XEM/EUR
Last price
0.04
24h Change
-2.05%
24h High
0.04
24h Low
0.03
24h Volume
13246.05 EUR
Tryb Nocny
Typ Siatki

Kup XEM

- EUR
Komisja: 0 XEM

Sprzedaj XEM

- XEM
Komisja: 0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XEM
Total EUR
0.12
919.8062496
110.37674995
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1000745
22.1999066
2.22164455
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09498
63.2268697
6.00528808
0.09497
16.72975503
1.58882483
0.0930559
111
10.3292049
0.09001998
23.74756048
2.13775491
0.08928598
109.240072
9.75360688
0.08608198
108
9.29685384
0.08489
279.75698
23.74857003
0.0831369
53.3132977
4.43230229
0.08258636
31.8731549
2.63228784
0.0809419
42.5654535
3.44532868
0.07848
236.119639
18.53066926
0.0778359
27.4919417
2.13986002
0.077777
19.9600008
1.55242898
0.077119
20
1.54238
0.0768359
202
15.5208518
0.07665
10
0.7665
0.07598
173.385935
13.17386334
0.075
35.928
2.6946
0.0745709
240.57689
17.9400352
0.07370246
10
0.7370246
0.0730559
111
8.1092049
0.0730558
127.461817
9.31182501
0.0720583
31.9540901
2.30255741
0.07205829
140.475501
10.12242438
0.05956
500
29.78
0.05258636
185.34007832
9.74636008
0.05208636
19.9600001
1.03964375
0.05088732
10.000958
0.50892195
0.05057355
10.000958
0.50578394
0.05
100
5
0.04844178
10.000958
0.4844642
0.04827613
10.000958
0.48280754
0.0415275
105.90815576
4.39810093
0.04122335
- USD
Vol: 
16265 XEM
Vol: 
4093 EUR
0.04113498
72.36405998
2.97669415
0.04113497
78.47935967
3.2282461
0.03947605
952.22317132
37.59000952
0.03947604
411.51261068
16.24488827
0.039476
272.52021912
10.75800816
0.03947508
21.50719162
0.8489981
0.039228
687.33923689
26.96294358
0.03916067
117.46479312
4.59999999
0.0391604
178.72050589
6.99876649
0.039147
756.07
29.59787229
0.039067
831.68
32.49124256
0.038987
914.85
35.66725695
0.038907
1006.3
39.1521141
0.038827
1106.9
42.9776063
0.038747
1217.6
47.1783472
0.038667
1339.4
51.7905798
0.038587
1473.3
56.8502271
0.038507
1620.6
62.4044442
0.03847508
22.06618153
0.84899809
0.038427
1782.7
68.5038129
0.038347
1961
75.198467
0.038267
2157.1
82.5457457
0.038187
2372.8
90.6101136
0.038107
2610.1
99.4630807
0.038027
2871.1
109.1793197
0.037947
3158.2
119.8442154
0.037867
3474
131.549958
0.037786
3821.4
144.3954204
0.037706
4203.5
158.497171
0.037626
4623.9
173.9788614
0.037546
5086.3
190.9702198
0.037466
5594.9
209.6185234
0.037386
6154.4
230.0883984
0.037306
6769.8
252.5541588
0.037226
7446.8
277.2145768
0.037146
8191.5
304.281459
0.037066
9010.7
333.9906062
0.036986
9911.8
366.5978348
0.03550768
142.54767813
5.06153733
0.0105342
930.38415446
9.80085275
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XEM
Date/Time
0.04122335
151.47
15.09 10:01
0.0413395
163.642
15.09 10:00
0.04129607
157.845
15.09 09:59
0.04125931
185.708
15.09 09:58
0.04141938
154.326
15.09 09:57
0.04140927
181.815
15.09 09:56
0.04145922
188.309
15.09 09:55
0.04145611
143.956
15.09 09:54
0.04127708
169.405
15.09 09:53
0.04124223
146.88
15.09 09:52
0.04136713
163.778
15.09 09:51
0.04145983
146.982
15.09 09:51
0.04135005
188.207
15.09 09:49
0.0412073
181.764
15.09 09:48
0.04127849
200.226
15.09 09:47
0.04120403
152.252
15.09 09:47
0.04124265
187.799
15.09 09:45
0.04122276
173.876
15.09 09:44
0.04124203
193.443
15.09 09:43
0.04142692
187.391
15.09 09:42
0.04131909
150.62
15.09 09:41
0.0415523
147.458
15.09 09:40
0.04125963
155.261
15.09 09:39
0.04135637
151.232
15.09 09:38
0.04152239
187.085
15.09 09:37
0.04117869
154.87
15.09 09:36
0.04125466
156.927
15.09 09:35
0.04132287
146.914
15.09 09:34
0.04132448
169.337
15.09 09:33
0.04113328
151.827
15.09 09:32
0.04127949
160.038
15.09 09:31
0.04130508
194.82
15.09 09:30
0.04117307
199.546
15.09 09:29
0.04135076
158.151
15.09 09:28
0.04107176
157.692
15.09 09:27
0.04121092
143.939
15.09 09:26
0.04125156
144.381
15.09 09:25
0.04120834
192.202
15.09 09:24
0.04134557
154.224
15.09 09:23
0.04141491
176.426
15.09 09:22