Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
-0.58%
24h High
0.06
24h Low
0.05
24h Volume
20545.62 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- EUR
Komisja:0 XEM
Sprzedaj XEM
- XEM
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XEM
Total EUR
0.063826
21245
1355.98337
0.063705
19314
1230.39837
0.063583
17558
1116.390314
0.063462
15962
1012.980444
0.063341
14511
919.141251
0.063219
13192
833.985048
0.063098
11993
756.734314
0.062977
10903
686.638231
0.062855
9911.8
623.006189
0.062734
9010.7
565.2772538
0.062613
8191.5
512.8943895
0.062491
7446.8
465.3579788
0.06237
6769.8
422.232426
0.062249
6154.4
383.1052456
0.062127
5594.9
347.5943523
0.062006
5086.3
315.3811178
0.061885
4623.9
286.1500515
0.061763
4203.5
259.6207705
0.061642
3821.4
235.5587388
0.061521
3474
213.723954
0.061399
3158.2
193.9103218
0.061278
2871.1
175.9352658
0.061157
2610.1
159.6258857
0.061035
2372.8
144.823848
0.060914
2157.1
131.3975894
0.060793
1961
119.215073
0.060671
1782.7
108.1581917
0.06055
1620.6
98.12733
0.060429
1473.3
89.0300457
0.060307
1339.4
80.7751958
0.060186
1217.6
73.2824736
0.060065
1106.9
66.4859485
0.059943
1006.3
60.3206409
0.059822
914.85
54.7281567
0.059701
831.68
49.65212768
0.059579
756.07
45.04589453
0.059458
687.33923689
40.86781634
0.05945799
10
0.5945799
0.05945798
205.19029795
12.20020063
0.05672641
71.683032
4.06632106
0.0562162
- USD
Vol: 
816073 XEM
Vol: 
40077 EUR
0.05615525
46.42542758
2.60703149
0.05415102
10.021
0.54264737
0.05415101
1408.0995734
76.25001408
0.054151
687.33923689
37.22010701
0.05404001
210.441
11.37223374
0.05404
756.07
40.8580228
0.05393
831.68
44.8525024
0.053819
914.85
49.23631215
0.053709
1006.3
54.0473667
0.053598
1106.9
59.3276262
0.053488
1217.6
65.1269888
0.053377
1339.4
71.4931538
0.053267
1473.3
78.4782711
0.053156
1620.6
86.1446136
0.053046
1782.7
94.5651042
0.052935
1961
103.805535
0.052825
2157.1
113.9488075
0.052714
2372.8
125.0797792
0.052604
2610.1
137.3017004
0.052493
2871.1
150.7126523
0.052383
3158.2
165.4359906
0.052272
3474
181.592928
0.052162
3821.4
199.3318668
0.052051
4203.5
218.7963785
0.05194
4623.9
240.165366
0.05183
5086.3
263.622929
0.05176841
10.021
0.51877123
0.051719
5594.9
289.3626331
0.051609
6154.4
317.6224296
0.051498
6769.8
348.6311604
0.051388
7446.8
382.6761584
0.051277
8191.5
420.0355455
0.051167
9010.7
461.0504869
0.051056
9911.8
506.0568608
0.050946
10903
555.464238
0.050835
11993
609.664155
0.050725
13192
669.1642
0.050614
14511
734.459754
0.050504
15962
806.144848
0.050393
17558
884.800294
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.0562162
106.32225
22.02 00:26
0.05615755
140.9385
22.02 00:25
0.05611353
110.058
22.02 00:24
0.05624387
111.945
22.02 00:23
0.0565324
137.0115
22.02 00:23
0.05610432
146.84175
22.02 00:21
0.05569543
110.7975
22.02 00:21
0.05597236
125.9955
22.02 00:19
0.05609477
116.42025
22.02 00:18
0.05585667
131.18475
22.02 00:17
0.05617037
136.13175
22.02 00:16
0.05616458
117.46575
22.02 00:15
0.05607976
105.825
22.02 00:14
0.05593179
141.3975
22.02 00:13
0.05613975
124.848
22.02 00:12
0.05620634
123.5475
22.02 00:12
0.05580945
103.53
22.02 00:10
0.05603841
112.18725
22.02 00:09
0.0560884
140.1225
22.02 00:08
0.05583737
114.58425
22.02 00:07
0.05612006
152.3625
22.02 00:06
0.0556626
113.61525
22.02 00:05
0.05571174
147.8235
22.02 00:05
0.05608881
120.39825
22.02 00:03
0.05638664
141.30825
22.02 00:02
0.05630545
116.87925
22.02 00:01
0.05644436
152.52825
22.02 00:00
0.05648439
119.02125
21.02 23:59
0.05654969
137.1645
21.02 23:59
0.05616024
152.0055
21.02 23:57
0.05627417
114.1635
21.02 23:56
0.05615761
106.896
21.02 23:55
0.05705287
102.102
21.02 23:54
0.05661793
119.9775
21.02 23:53
0.05703862
136.66725
21.02 23:52
0.0566303
151.4445
21.02 23:51
0.05686353
148.29525
21.02 23:50
0.05703154
143.106
21.02 23:50
0.05685732
133.76025
21.02 23:49
0.05686495
108.3495
21.02 23:47