Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0515
24h Change
-5.27%
24h High
0.0549
24h Low
0.0494
24h Volume
17419.9 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- EUR
Sprzedaj XEM
- XEM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XEM
Total EUR
0.06
1200
72
0.0592
532.46807378
31.52210996
0.059
200
11.8
0.05733
1540071.1
88292.276163
0.05642
1400064.64
78991.646988
0.05551
1272786.04
70652.353080
0.05543053
27.41284402
1.51950847
0.0546
1157078.22
63176.470812
0.0533
159.76
8.515208
0.052
316.63706854
16.46512756
0.05199999
105.75001648
5.49899979
0.05157057
- USD
Vol: 
5386219 XEM
Vol: 
246142 EUR
0.0495
29.01181919
1.43608504
0.0494
19.7057
0.97346158
0.0485
98.3930334
4.77206211
0.04820001
40.176
1.9364836
0.0482
123.66235165
5.96052534
0.04702745
1671.7900779
78.62002429
0.04702744
2321.1985005
109.16002321
0.04702501
30.132
1.4169576
0.047025
1157078.22
54411.603295
0.046241
1272786.04
58854.899275
0.045608
153.19985288
6.98713889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05157057
145
12.08 13:05
0.05001932
144
12.08 13:04
0.04978837
101
12.08 13:03
0.05160464
103
12.08 13:02
0.05095687
127
12.08 13:01
0.05045613
126
12.08 12:59
0.05163767
121
12.08 12:58
0.05121239
131
12.08 12:58
0.05061342
108
12.08 12:57
0.04997268
98
12.08 12:56
0.0514939
109
12.08 12:55
0.0510435
110
12.08 12:54
0.05046982
99
12.08 12:53
0.05101627
103
12.08 12:51
0.05024023
129
12.08 12:50
0.05093979
140
12.08 12:49
0.05032855
120
12.08 12:49
0.05082803
112
12.08 12:47
0.05160115
119
12.08 12:47
0.05120403
105
12.08 12:45
0.05001032
104
12.08 12:44
0.05105183
111
12.08 12:43
0.05004354
117
12.08 12:43
0.05157749
143
12.08 12:41
0.05050505
115
12.08 12:41
0.05124329
110
12.08 12:39
0.05096375
120
12.08 12:38
0.05055527
101
12.08 12:37
0.05135942
131
12.08 12:36
0.05114036
124
12.08 12:35
0.05035052
133
12.08 12:34
0.05126322
143
12.08 12:34
0.0507297
124
12.08 12:33
0.05053755
127
12.08 12:31
0.0499103
126
12.08 12:30
0.05071065
138
12.08 12:29
0.05133599
98
12.08 12:28
0.05174189
144
12.08 12:27
0.04976775
132
12.08 12:26
0.05040062
97
12.08 12:25
0.05174537
136
12.08 12:24
0.0506912
138
12.08 12:23
0.05124199
140
12.08 12:22
0.05072642
118
12.08 12:21
0.05023895
128
12.08 12:20
0.05073697
102
12.08 12:19
0.04988688
138
12.08 12:17
0.0503738
111
12.08 12:17
0.04985651
105
12.08 12:16
0.05125785
101
12.08 12:14