Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0416
24h Change
-1.23%
24h High
0.0436
24h Low
0.0393
24h Volume
14300.51 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- EUR
Sprzedaj XEM
- XEM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XEM
Total EUR
0.06
1000
60
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.0522
252.512292
13.18114164
0.05
1000
50
0.04999999
782.22951892
39.11146812
0.04930289
10
0.4930289
0.045
308.2206412
13.86992885
0.04444
10
0.4444
0.044
6.09596808
0.26822259
0.04181327
29.76095616
1.24440289
0.04168291
- USD
Vol: 
38339 XEM
Vol: 
1534 EUR
0.041
400.32364878
16.41326959
0.0408
29.83985857
1.21746622
0.03910001
1026.6132860
40.14058974
0.0391
1700.7928388
66.50099999
0.03700001
40.176
1.4865124
0.037
878.33385108
32.49835248
0.03691002
1298.4610114
47.92622189
0.0366072
300
10.98216
0.0366071
79.02445536
2.89285613
0.0362845
3962.536765
143.77866524
0.036
193.31255707
6.95925205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.04168291
126
12.07 09:18
0.04142705
125
12.07 09:16
0.04113277
102
12.07 09:15
0.04122854
143
12.07 09:14
0.04108428
145
12.07 09:13
0.04172702
100
12.07 09:12
0.04159155
140
12.07 09:11
0.041324
138
12.07 09:10
0.04123604
125
12.07 09:10
0.04162246
124
12.07 09:08
0.04160651
110
12.07 09:07
0.04156767
136
12.07 09:06
0.04113641
105
12.07 09:05
0.04168243
99
12.07 09:04
0.04151442
119
12.07 09:03
0.04128255
124
12.07 09:02
0.04119487
106
12.07 09:02
0.04152171
116
12.07 09:00
0.04162358
108
12.07 08:59
0.04137111
116
12.07 08:59
0.0412858
105
12.07 08:57
0.04113044
126
12.07 08:56
0.04165622
142
12.07 08:56
0.04149869
132
12.07 08:54
0.04169463
113
12.07 08:53
0.04129321
102
12.07 08:52
0.04160624
128
12.07 08:51
0.04154357
102
12.07 08:50
0.04130467
111
12.07 08:49
0.04127217
105
12.07 08:48
0.04130263
104
12.07 08:47
0.04118165
134
12.07 08:46
0.04113211
136
12.07 08:45
0.04148113
123
12.07 08:44
0.04113231
103
12.07 08:43
0.04116893
100
12.07 08:42
0.04139965
102
12.07 08:41
0.04122714
110
12.07 08:40
0.04113666
143
12.07 08:39
0.04128112
115
12.07 08:38