EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
WAVES/ETH
Last price
0.00417389
24h Change
+0.12%
24h High
0.00422102
24h Low
0.00413685
24h Volume
182.69 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup WAVES

- ETH
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.00439348
10.54511083
0.04632973
0.0043918
30
0.131754
0.00439
2.59035373
0.01137165
0.00438782
0.50374998
0.00221036
0.00438501
3
0.01315503
0.00437954
30
0.1313862
0.00436605
0.50500621
0.00220488
0.00435554
21.025626
0.09157795
0.00435512
14.41712068
0.06278829
0.00435
0.5
0.002175
0.00434501
3
0.01303503
0.0043432
56.3349238
0.24467384
0.00434296
44.38186362
0.19274865
0.00433503
22.8200887
0.09892576
0.00433083
44.57802075
0.19305982
0.00432
5.4581093
0.02357903
0.00431874
44.11588642
0.19052504
0.00430668
44.1351436
0.19007594
0.0043
1
0.0043
0.00429465
44.15663419
0.18963728
0.00428865
17.86924156
0.07663492
0.00428266
44.18468635
0.18922798
0.00428002
0.50124688
0.00214534
0.0042707
44.19954468
0.18876299
0.00426474
35.10949456
0.14973286
0.00425878
14.22213188
0.06056893
0.00425877
0.50124688
0.00213469
0.00424689
14.12817354
0.06000079
0.004241
11.78967224
0.04999999
0.00423764
0.50249687
0.0021294
0.00423503
2.02562725
0.00857859
0.00423501
3
0.01270503
0.00423
0.74625015
0.00315663
0.0042232
14.22941998
0.06009368
0.00421501
3
0.01264503
0.00421141
14.28016641
0.06013963
0.00419965
14.33405088
0.06019799
0.00418793
14.38216667
0.0602315
0.004182
11.95600191
0.04999999
0.00417623
14.40443901
0.06015625
0.00417389
- USD
Vol: 
16884 WAVES
Vol: 
25 ETH
0.00416457
17.58983055
0.07325408
0.00414715
14.45570614
0.05994998
0.004141
12.07437816
0.04999999
0.00413557
14.42294462
0.05964709
0.00412509
3.00601202
0.01240007
0.00412403
14.60076139
0.06021397
0.00411907
2.53262461
0.01043205
0.0041143
1
0.0041143
0.00411302
29.12090955
0.11977488
0.00411251
14.64166388
0.06021398
0.0041122
2.13418028
0.00877617
0.00410877
10
0.0410877
0.00410876
55
0.2259818
0.00410509
1.50300601
0.00616997
0.00410103
14.81329105
0.06074975
0.0041
3.36816585
0.01380947
0.00408958
14.85222801
0.06073937
0.00408509
1.00200401
0.00409327
0.00407816
14.87828975
0.06067604
0.0040723
0.50375311
0.00205143
0.00406677
25.4412064
0.10346353
0.00405542
14.94761373
0.06061885
0.00405509
1.00200401
0.00406321
0.0040521
3.42745489
0.01388838
0.00405
12.3478716
0.05000887
0.00404409
14.79944287
0.05985027
0.0040328
14.81324114
0.05973883
0.00402627
10
0.0402627
0.00402154
14.92696089
0.06002937
0.0040122
105
0.421281
0.00401031
14.95837601
0.05998772
0.00401
25
0.10025
0.0040097
0.58242262
0.00233533
0.00400121
38.00596518
0.15206984
0.00400005
7.07760652
0.02831077
0.004
6
0.024
0.00399911
14.99768378
0.05997738
0.00398795
15.05678898
0.06004572
0.00397681
15.0958332
0.06003326
0.00395509
1.00200401
0.00396301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00417389
17.96035
13.11 05:04
0.00417146
17.343229
13.11 05:03
0.00417022
16.788428
13.11 05:02
0.00416457
11.29612128
13.11 05:02
0.00415929
0.68206711
13.11 05:02
0.00415423
14.681704
13.11 05:01
0.0041536
14.844344
13.11 05:00
0.00414644
14.813944
13.11 04:59
0.00415732
16.077066
13.11 04:58
0.0041465
16.070986
13.11 04:56
0.00415145
12.33178
13.11 04:56
0.00415032
16.347627
13.11 04:55
0.00414606
16.488987
13.11 04:53
0.00415556
16.555867
13.11 04:53
0.00414869
13.339542
13.11 04:52
0.00414596
16.007146
13.11 04:51
0.00415636
13.254422
13.11 04:50
0.0041475
17.594029
13.11 04:49
0.00414816
13.564502
13.11 04:48
0.00414701
13.448982
13.11 04:47
0.00415666
14.137543
13.11 04:45
0.00415313
14.107143
13.11 04:44
0.00415538
16.979948
13.11 04:43
0.00415782
17.139548
13.11 04:42
0.00416032
12.666181
13.11 04:42
0.0041614
14.174023
13.11 04:41
0.00415523
17.796189
13.11 04:40
0.00416059
12.35762
13.11 04:39
0.00415383
17.007308
13.11 04:37
0.00414724
15.999546
13.11 04:37
0.00415702
15.128585
13.11 04:35
0.00415769
17.075708
13.11 04:35
0.0041559
16.666827
13.11 04:34
0.00414368
12.687461
13.11 04:33
0.00415815
14.596584
13.11 04:31
0.00414755
14.988745
13.11 04:31
0.00414641
12.512661
13.11 04:30
0.00414841
13.249862
13.11 04:28
0.00415982
13.306102
13.11 04:27
0.00415524
17.97859
13.11 04:27