Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00669321
24h Change
+0.48%
24h High
0.00670423
24h Low
0.00637323
24h Volume
11.68 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup WAVES
- ETH
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.00694702
1.139424
0.0079156
0.00694701
15.82139018
0.10991135
0.00693707
6.25445288
0.04338757
0.0069
2.06717495
0.0142635
0.00683898
1.01251242
0.00692455
0.006836
1.245
0.00851082
0.00681513
1.0423967
0.00710406
0.0068
1
0.0068
0.00677127
1.01503739
0.00687309
0.00669702
190
1.2724338
0.00669482
4189.9978993
28.05128173
0.00669321
- USD
Vol: 
134147 WAVES
Vol: 
644 ETH
0.00664782
4190
27.8543658
0.00664202
190
1.2619838
0.00650706
1.01001873
0.00657225
0.00644263
1.01251871
0.00652328
0.00637884
1.01253748
0.00645881
0.006336
1.3
0.0082368
0.0063
1.22
0.007686
0.0062878
7.44091097
0.04678695
0.0062772
17.63795959
0.11071699
0.006262
1.029624
0.0064475
0.00625526
2.22557175
0.01392152
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Parów walutowych
187
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00669321
13.8
20.09 08:47
0.00670423
2.08486608
20.09 07:15
0.00670423
1.00499376
20.09 07:13
0.00670323
2.34541984
20.09 07:13
0.00668897
2.08481763
20.09 07:13
0.00667798
3.51812976
20.09 07:11
0.00667424
3.51812975
20.09 07:11
0.00666699
8.33927055
20.09 07:05
0.00666291
8.3392705
20.09 07:05
0.00665635
8.33927055
20.09 06:18
0.00665329
29.6284641
20.09 06:11
0.00665019
8.33927063
20.09 06:04
0.0066459
22.4817066
20.09 06:02
0.00660748
50.06612698
20.09 03:10
0.00660748
182.9625
20.09 03:10
0.00662136
2.88354523
20.09 02:25
0.00660094
6.61628281
20.09 01:11
0.00660094
17.04153899
20.09 01:11
0.00660064
2.41843821
20.09 01:10
0.00661552
1.09969587
19.09 23:42
0.00662696
1.01528151
19.09 21:15
0.00656842
42.55916098
19.09 17:54
0.0065649
9.30232143
19.09 17:54
0.00663785
1.0074813
19.09 14:44
0.00662004
16.02404018
19.09 14:44
0.00657213
1.00749998
19.09 14:43
0.00657212
8
19.09 14:43
0.00652912
1.52809866
19.09 14:42
0.00651913
102.995271
19.09 14:42
0.00651913
10
19.09 14:42
0.00651913
1.95426942
19.09 14:42
0.00651413
9
19.09 14:41
0.00649215
2.02790467
19.09 14:41
0.00649215
2.20326369
19.09 14:41
0.00649215
100.869407
19.09 14:41
0.00640576
109.27665101
19.09 14:34
0.00640476
1.70057426
19.09 14:33
0.00640668
2.48131169
19.09 14:32
0.00641277
13.73346307
19.09 14:32
0.00640276
1.3300639
19.09 14:19
0.00641277
1
19.09 14:11
0.00641112
2.14189149
19.09 13:25
0.00641112
2.48243208
19.09 13:25
0.00641112
4.59789865
19.09 13:25
0.00641112
6
19.09 13:25
0.00641112
5
19.09 13:24
0.00641312
3
19.09 13:24
0.00641312
1
19.09 13:23
0.00637323
6.15614217
19.09 12:00
0.00637884
1.01001873
19.09 12:00