WAVES/ETH
Last price
0.00541199
24h Change
+0.32%
24h High
0.00561427
24h Low
0.00459
24h Volume
415.15 ETH
Tryb Nocny
Typ Siatki

Kup WAVES

- ETH
Komisja: 0 WAVES

Sprzedaj WAVES

- WAVES
Komisja: 0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.00580939
14.54
0.08446853
0.00580009
13.86
0.08038924
0.0058
10.37828981
0.06019408
0.00579086
13.2
0.07643935
0.0057817
12.56
0.07261815
0.00577261
11.96
0.06904041
0.0057636
11.4
0.06570504
0.00575468
10.86
0.06249582
0.00575001
1
0.00575001
0.00574584
10.34
0.05941198
0.0057371
5.51429723
0.03163607
0.00571172
0.50124688
0.00286298
0.0057
21.976
0.1252632
0.00565517
0.5
0.00282758
0.00565512
14.08998373
0.07968054
0.00563937
7.65499244
0.04316933
0.00563933
14.10014947
0.07951539
0.00563923
11.03959912
0.06225483
0.00562359
14.10928747
0.07934484
0.00561559
12.00459005
0.06741285
0.00561501
1
0.00561501
0.00560788
14.11973868
0.0791818
0.0056
10
0.056
0.00559918
0.50374998
0.00282058
0.00559223
14.13064889
0.07902183
0.00557661
14.15151417
0.07891747
0.00556104
13.94866134
0.07756906
0.00554551
13.99090862
0.07758672
0.00553003
14.14370486
0.07821511
0.00551459
14.1534199
0.0780503
0.00549919
14.19759042
0.07807524
0.00548885
0.50124688
0.00275126
0.00548384
14.2251677
0.07800854
0.00546852
11.74300707
0.06421686
0.00545325
14.10903772
0.0769401
0.00543803
2.1811123
0.01186095
0.00543343
15.05736704
0.08181314
0.00542284
0.03951301
0.00021427
0.00542251
63.12182822
0.34227874
0.00542248
20.06430044
0.10879826
0.00541199
- USD
Vol: 
16964 WAVES
Vol: 
51 ETH
0.00538508
14.20419924
0.07649074
0.00538282
5.02589795
0.0270535
0.00537005
14.24301067
0.07648567
0.00535505
14.28162929
0.07647883
0.0053401
14.32376063
0.07649031
0.00532519
14.36292595
0.0764853
0.00531032
14.39739625
0.07645478
0.00529549
14.43773103
0.07645486
0.00528071
14.47814651
0.07645489
0.00526596
14.51869992
0.07645489
0.00525126
14.55797208
0.07644769
0.00523688
10.0487
0.05262383
0.0052366
14.59786557
0.07644318
0.00522197
14.63820228
0.07644025
0.00520739
14.67750562
0.07643149
0.00519285
14.7398663
0.07654191
0.00517835
14.77108493
0.07648984
0.0051639
14.81088577
0.07648193
0.00511586
16.75461994
0.08571428
0.00505659
50.1002004
0.25333617
0.0049697
4.29587023
0.02134918
0.0049596
4.7255
0.02343658
0.0049495
5.1981
0.02572799
0.00494889
100.2004008
0.49588076
0.0049393
5.7179
0.02824242
0.0049292
6.2897
0.03100318
0.004919
6.9187
0.03403308
0.0049089
7.6106
0.03735967
0.0048988
8.3717
0.04101128
0.0048886
9.2089
0.04501862
0.0048785
10.13
0.0494192
0.0048683
11.143
0.05424746
0.0048582
12.257
0.05954695
0.004848
13.483
0.06536558
0.0048379
14.831
0.07175089
0.0048278
16.314
0.07876072
0.0048176
17.945
0.08645183
0.00480752
47.19691233
0.22690009
0.0048075
19.74
0.09490005
0.0047973
21.714
0.10416857
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount WAVES
Date/Time
0.00541199
23.089851
17.09 06:58
0.00540066
17.660402
17.09 06:57
0.00540778
19.954593
17.09 06:56
0.00540739
17.459762
17.09 06:55
0.00539969
23.592465
17.09 06:53
0.0053938
22.643984
17.09 06:53
0.00539575
18.702111
17.09 06:51
0.00540864
18.835871
17.09 06:50
0.00540533
18.870324
17.09 06:50
0.00538988
22.003556
17.09 06:49
0.0054087
21.136141
17.09 06:48
0.00540927
20.548407
17.09 06:46
0.00539521
20.009313
17.09 06:46
0.00539696
16.223493
17.09 06:45
0.00538936
17.670536
17.09 06:44
0.00540927
16.241733
17.09 06:43
0.00540013
16.253893
17.09 06:41
0.00539602
20.637581
17.09 06:40
0.00539932
5.77271604
17.09 06:40
0.00539932
10.7708755
17.09 06:40
0.00540603
18.42243
17.09 06:40
0.00541169
19.403339
17.09 06:39
0.00541976
20.463287
17.09 06:37
0.00541239
22.879078
17.09 06:36
0.00540582
23.203345
17.09 06:35
0.00539932
16.58260521
17.09 06:35
0.00539857
17.994803
17.09 06:35
0.00539942
20.469367
17.09 06:34
0.00540086
19.737739
17.09 06:33
0.00539972
22.735184
17.09 06:32
0.0054076
21.592142
17.09 06:30
0.00539821
18.987871
17.09 06:29
0.00540009
24.32004
17.09 06:28
0.00539985
21.275982
17.09 06:28
0.00539461
18.317043
17.09 06:27
0.00539742
21.476622
17.09 06:25
0.00539393
17.741469
17.09 06:24
0.00541082
21.154381
17.09 06:23
0.00540879
20.04782
17.09 06:23
0.0054033
22.321743
17.09 06:21