Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00555027
24h Change
+10.68%
24h High
0.005845
24h Low
0.0048994
24h Volume
548.85 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup WAVES
- ETH
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.00559644
4190
23.4490836
0.00555295
942.45979093
5.23343209
0.00555294
896.53243229
4.9783908
0.00555293
176.75138299
0.98148805
0.00555292
404.07253494
2.24378246
0.00555291
1170.3043005
6.49859445
0.0055529
897.47603053
4.98359464
0.00555289
1629.0772083
9.04608653
0.00555288
610.69728647
3.39112874
0.00555287
1349.9804398
7.49626588
0.00555286
2756.1380165
15.30444854
0.00555027
- USD
Vol: 
250941 WAVES
Vol: 
1199 ETH
0.0055194
22.59156973
0.1246919
0.005465
1.01422689
0.00554274
0.00544001
1.005
0.00546721
0.005405
1.01258649
0.00547302
0.0053814
49148.89
264.48983664
0.005335
1.05085473
0.0056063
0.00533282
1.005
0.00535948
0.00532613
14.04681072
0.07481513
0.0053
1
0.0053
0.0052917
54063.78
286.08930462
0.00522774
1.005
0.00525387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00555027
418.99930314
12.08 20:47
0.00555511
418.99917011
12.08 20:45
0.00556295
418.99902229
12.08 20:44
0.00556443
418.99996921
12.08 20:43
0.00556408
418.99991023
12.08 20:42
0.00555826
418.99984469
12.08 20:41
0.00553694
418.99977186
12.08 20:39
0.00553208
418.99969094
12.08 20:39
0.00553269
418.99971217
12.08 20:39
0.0055271
418.99962462
12.08 20:39
0.00553608
418.99952733
12.08 20:38
0.00553696
418.99941922
12.08 20:38
0.00553681
418.99929909
12.08 20:38
0.00553812
418.99916561
12.08 20:38
0.00554049
4.04902103
12.08 20:34
0.00554049
418.99913347
12.08 20:34
0.00560648
41.89992206
12.08 20:19
0.00558401
41.89993087
12.08 20:16
0.00556444
41.89993977
12.08 20:13
0.00556271
41.89994876
12.08 20:13
0.0055609
41.89995783
12.08 20:13
0.00555762
41.899967
12.08 20:13
0.00555481
41.89997627
12.08 20:12
0.00555639
41.89998562
12.08 20:12
0.00556175
41.89999507
12.08 20:12
0.00555555
41.89990361
12.08 20:09
0.00553802
41.89991223
12.08 20:06
0.00552679
41.89992094
12.08 20:03
0.00552631
41.89992974
12.08 20:00
0.00550512
41.89993862
12.08 19:57
0.0054695
41.8999476
12.08 19:50
0.00548525
41.89995666
12.08 19:47
0.00547588
41.89996582
12.08 19:41
0.00552404
41.89997507
12.08 19:38
0.00553522
41.89998442
12.08 19:35
0.00549029
41.89999386
12.08 19:31
0.00548576
1.00499999
12.08 19:30
0.00549655
491.4889
12.08 19:28
0.00549583
39.85958706
12.08 19:28
0.005525
1.03534841
12.08 19:28
0.00554936
1.005
12.08 19:28
0.00555591
491.4889
12.08 19:25
0.00555543
41.89999133
12.08 19:25
0.00559411
491.4889
12.08 19:22
0.00559411
41.89994674
12.08 19:22
0.00561321
540.6378
12.08 19:19
0.00561302
491.4889
12.08 19:19
0.00559643
41.89998371
12.08 19:16
0.00557973
491.4889
12.08 19:12
0.0055791
41.89993904
12.08 19:12