Verify your account now to further enjoy trading on EXMO. More details
WAVES/ETH
Last price
0.00531997
24h Change
+0.96%
24h High
0.00543636
24h Low
0.0052389
24h Volume
243.8 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup WAVES

- ETH
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.0059116
12.257
0.07245848
0.0059
10
0.059
0.0058998
11.143
0.06574147
0.005888
10.13
0.05964544
0.0058762
9.2089
0.05411333
0.00587099
0.5988
0.00351554
0.0058644
8.3717
0.04909499
0.0058526
7.6106
0.04454179
0.0058408
6.9187
0.04041074
0.005829
6.2897
0.03666266
0.00582191
15.76329235
0.09177246
0.0058172
5.7179
0.03326216
0.0058054
5.1981
0.03017704
0.0058
176
1.0208
0.00579998
20.50116329
0.11890633
0.00579749
0.5988
0.00347153
0.0057936
4.7255
0.02737765
0.0057818
4.29587023
0.02483786
0.00575
1
0.00575
0.00572847
0.5988
0.0034302
0.005725
1.80145267
0.01031331
0.00571172
0.50374998
0.00287727
0.0057
6
0.0342
0.005665
0.5988
0.0033922
0.00565517
0.50374998
0.00284879
0.00565
1
0.00565
0.0056
1.74699865
0.00978319
0.00559918
0.50752809
0.00284174
0.00554825
300
1.664475
0.00554374
0.50374998
0.00279265
0.0055
1.996
0.010978
0.00548885
0.51006256
0.00279965
0.0054345
0.50879375
0.00276503
0.00540892
11.68798319
0.06321936
0.00540817
3.93505843
0.02128146
0.0054
1.996
0.0107784
0.00538663
3.94462433
0.02124823
0.0053807
0.50879375
0.00273766
0.00536517
3.95080696
0.02119675
0.0053412
50
0.26706
0.00531997
- USD
Vol: 
17823 WAVES
Vol: 
34 ETH
0.00531192
3.95283181
0.02099712
0.0053013
20.54069103
0.10889236
0.0052969
5.4815
0.02903495
0.00529075
3.96729035
0.02098994
0.00529051
2.629497
0.01391138
0.0052869
44.5185
0.23536485
0.00528018
16.2068194
0.08557492
0.00526967
3.97099465
0.02092583
0.00525
2
0.0105
0.00523819
10.99087342
0.05757228
0.00522246
0.50753124
0.00265056
0.00521731
19.67513006
0.10265125
0.00520001
0.50105
0.00260546
0.0052
66.72511537
0.34697059
0.00517115
2.77595505
0.01435487
0.00517075
0.51774538
0.00267713
0.00515521
1.67523146
0.00863616
0.00515
2
0.0103
0.00514
137.46429377
0.70656646
0.00512565
0.501002
0.00256796
0.0051083
17.19452807
0.0878348
0.005105
10
0.05105
0.0051
24.70405489
0.12599067
0.00506887
0.5138912
0.00260484
0.00505805
0.501002
0.00253409
0.00505
2
0.0101
0.00501867
0.50500935
0.00253447
0.005
59.64681
0.29823405
0.00499045
0.501002
0.00250022
0.0049635
3.09990377
0.01538637
0.00495
11
0.05445
0.0049436
17.17405845
0.08490167
0.00492285
0.501002
0.00246635
0.00492
10
0.0492
0.0049133
47.86808251
0.23519024
0.0049
13.09783673
0.06417939
0.0048621
4.29587023
0.02088695
0.00485525
0.501002
0.00243248
0.0048522
4.7255
0.02292907
0.004852
1.5720899
0.00762778
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00531997
13.122182
25.01 18:15
0.00532985
12.26186
25.01 18:15
0.00532647
15.014585
25.01 18:14
0.00533319
12.947381
25.01 18:13
0.00533485
14.587464
25.01 18:12
0.0053359
13.192102
25.01 18:10
0.00532738
13.833543
25.01 18:09
0.00532997
15.722906
25.01 18:08
0.0053157
14.123863
25.01 18:07
0.00532042
14.873224
25.01 18:06
0.00532205
13.210342
25.01 18:06
0.00533028
13.673942
25.01 18:04
0.00533819
12.961061
25.01 18:03
0.00531782
17.265708
25.01 18:02
0.005327
14.098023
25.01 18:01
0.00532917
16.986028
25.01 18:00
0.00534024
16.809708
25.01 17:58
0.00533077
14.321464
25.01 17:58
0.00531777
13.938423
25.01 17:56
0.00532392
15.005465
25.01 17:56
0.00532839
13.588822
25.01 17:55
0.00531775
14.210503
25.01 17:53
0.00532918
15.259305
25.01 17:53
0.00534003
12.30746
25.01 17:52
0.00533101
15.849066
25.01 17:51
0.00531602
16.140907
25.01 17:50
0.00534089
17.578829
25.01 17:49
0.00533416
14.626984
25.01 17:48
0.00533243
16.264027
25.01 17:47
0.00533381
16.274667
25.01 17:46
0.00534061
14.579864
25.01 17:45
0.00533267
16.823388
25.01 17:44
0.00532939
18.18683
25.01 17:43
0.00532699
14.830664
25.01 17:41
0.00533269
12.772581
25.01 17:40
0.00533423
12.16306
25.01 17:39
0.00531655
14.643704
25.01 17:39
0.00532823
12.2573
25.01 17:37
0.00533255
17.267228
25.01 17:36
0.00532624
14.380744
25.01 17:36