Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

WAVES/ETH

Last price
0.01222325
24h Change
-1.13%
24h High
0.01319658
24h Low
0.01198434
24h Volume
219.25 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- ETH
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.01267185
114.81464523
1.45491396
0.01267184
8.53725048
0.10818267
0.01267183
1.61907319
0.02051662
0.01267182
4.6847608
0.05936444
0.01230046
63.21614414
0.77758765
0.01230044
142.31346024
1.75051817
0.01230038
59.53658618
0.73232263
0.01228984
36.02368278
0.44272529
0.01228978
50.07544158
0.61541616
0.01227933
18.05727858
0.22173128
0.01227707
3526
43.28894882
0.01222325
- USD
Vol: 
123612 WAVES
Vol: 
1238 ETH
0.01209699
3526
42.65398674
0.01182136
1.01
0.01193957
0.01162373
4.06200161
0.0472156
0.01158815
2.69285433
0.03120519
0.0115
100.0021052
1.1500242
0.01128066
5.10126269
0.0575456
0.0112
45.41779107
0.50867925
0.011111
2.40375123
0.02670807
0.0110218
1
0.0110218
0.011
3.9423909
0.04336629
0.01087317
1.5317777
0.01665527
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.01222325
5
30.11 00:00
0.0122146
3
29.11 23:58
0.01221663
5
29.11 23:57
0.01224965
4
29.11 23:55
0.01222987
5
29.11 23:54
0.01222086
5
29.11 23:53
0.01220908
3
29.11 23:53
0.01224811
7
29.11 23:51
0.01224492
6
29.11 23:50
0.01223285
4
29.11 23:48
0.01228978
4
29.11 23:46
0.01217483
4
29.11 23:46
0.01225373
6
29.11 23:44
0.01220431
5
29.11 23:43
0.01222065
6
29.11 23:41
0.0122211
5
29.11 23:40
0.01222889
7
29.11 23:39
0.01224893
3
29.11 23:37
0.01224223
6
29.11 23:36
0.01224095
4
29.11 23:35
0.01226234
3
29.11 23:33
0.01225829
7
29.11 23:31
0.01220998
5
29.11 23:29
0.01216562
6
29.11 23:28
0.01218365
7
29.11 23:26
0.01218001
6
29.11 23:25
0.01223368
5
29.11 23:23
0.0122082
5
29.11 23:22
0.01224451
6
29.11 23:21
0.0122257
7
29.11 23:19
0.01222262
5
29.11 23:18
0.01215799
6
29.11 23:17
0.01227751
6
29.11 23:17
0.0121797
6
29.11 23:15
0.01221327
7
29.11 23:14
0.0122127
7
29.11 23:13
0.01225081
7
29.11 23:10
0.01221112
4
29.11 23:09
0.01226568
7
29.11 23:07
0.0122588
8
29.11 23:06
0.01226415
6
29.11 23:05
0.01225803
6
29.11 23:04
0.01225757
4
29.11 23:02
0.01230571
5
29.11 22:59
0.01231971
7
29.11 22:58
0.01229352
5
29.11 22:57
0.01230251
7
29.11 22:56
0.01227511
4
29.11 22:55
0.01227384
6
29.11 22:54
0.01229695
4
29.11 22:53