Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00463667
24h Change
-2.59%
24h High
0.00479999
24h Low
0.00458482
24h Volume
193.19 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup WAVES
- ETH
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount WAVES
Total ETH
0.0051
33.6229204
0.17147689
0.00504579
192.09041106
0.96924787
0.005
27.2334235
0.13616711
0.00498707
193.7446106
0.96621793
0.00492903
81.71827769
0.40279184
0.0049
10.95269352
0.05366819
0.00487037
1.07507503
0.00523601
0.00487029
15.82139018
0.07705475
0.0048
1
0.0048
0.00466032
93
0.43340976
0.0046593
18.90610649
0.08808922
0.00463667
- USD
Vol: 
8404 WAVES
Vol: 
7 ETH
0.00461275
93
0.42898575
0.0045627
2
0.0091254
0.00450812
3.27444921
0.0147616
0.0045
30.8
0.1386
0.00449835
0.5025
0.00226042
0.00447799
3.39365876
0.01519676
0.0044602
3
0.0133806
0.00445381
0.5025
0.00223803
0.00442
0.52956108
0.00234065
0.00440971
0.5025
0.00221587
0.0044
12
0.0528
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00463667
11.97
02.06 06:03
0.00461774
16.89
02.06 06:02
0.00462401
17.05
02.06 06:00
0.00462187
12.98
02.06 05:59
0.00462933
15.1
02.06 05:59
0.00465034
16.08
02.06 05:58
0.00462642
17.08
02.06 05:57
0.00465194
16.29
02.06 05:55
0.00462545
12.02
02.06 05:55
0.00461753
14.01
02.06 05:54
0.00460111
17.23
02.06 05:52
0.0046241
13.47
02.06 05:52
0.00463486
13.37
02.06 05:51
0.00461034
14.4
02.06 05:50
0.00463433
12.66
02.06 05:49
0.00460424
13.14
02.06 05:47
0.00461215
11.7
02.06 05:47
0.00460772
13.64
02.06 05:45
0.00462305
14.91
02.06 05:45
0.00460628
16.1
02.06 05:43
0.00459264
12.01
02.06 05:43
0.00459961
16.72
02.06 05:42
0.00459622
15.15
02.06 05:40
0.00460722
16.55
02.06 05:40
0.00461278
16.49
02.06 05:38
0.00461004
16.45
02.06 05:38
0.00461008
14.72
02.06 05:36
0.00461156
16.27
02.06 05:35
0.00460865
15.31
02.06 05:35
0.00462468
15.1
02.06 05:33
0.00462351
13.73
02.06 05:32
0.0046425
13.07
02.06 05:31
0.00462202
13.93
02.06 05:30
0.00464051
15.37
02.06 05:29
0.0046298
14.25
02.06 05:28
0.004637
15
02.06 05:28
0.00462576
12.41
02.06 05:26
0.00464324
12.64
02.06 05:25
0.00463712
16.05
02.06 05:25
0.00462746
11.92
02.06 05:23