Verify your account now to further enjoy trading on EXMO. More details
WAVES/BTC
Last price
0.00010099
24h Change
+0.16%
24h High
0.00010316
24h Low
0.00009964
24h Volume
12.11 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup WAVES

- BTC
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount WAVES
Total BTC
0.00010735
25
0.00268375
0.00010723
47.18121813
0.00505924
0.00010716
2.5
0.0002679
0.00010715
4.86617529
0.00052141
0.00010666
1.77087039
0.00018888
0.00010665
1.38758237
0.00014798
0.0001065
160
0.01704
0.00010648
43.6126
0.00464386
0.00010635
25
0.00265875
0.000106
4.57889674
0.00048536
0.00010597
3.65089316
0.00038688
0.00010555
4.31451598
0.00045539
0.00010535
25
0.00263375
0.000105
41.42
0.0043491
0.00010456
7.37046494
0.00077065
0.00010451
300
0.031353
0.00010444
5.37997625
0.00056188
0.00010437
8.82573818
0.00092114
0.0001043
0.998
0.00010409
0.0001041
137.373942
0.01430062
0.000104
0.998
0.00010379
0.00010336
23.37857102
0.0024164
0.00010321
1.395248
0.000144
0.00010303
331.21872
0.03412546
0.000103
0.998
0.00010279
0.0001029
12.52306695
0.00128862
0.00010258
12.1711822
0.00124851
0.0001022
0.998
0.00010199
0.000102
4.01497664
0.00040952
0.00010199
999
0.10188801
0.00010169
0.998
0.00010148
0.00010167
119.835
0.01218362
0.00010166
424
0.04310384
0.00010159
3.96138507
0.00040243
0.00010157
115.788
0.01176058
0.0001015
119.239
0.01210275
0.00010146
0.81488963
0.00008267
0.00010131
60
0.0060786
0.0001013
63.4819734
0.00643072
0.00010119
4.00405344
0.00040517
0.00010099
- USD
Vol: 
69117 WAVES
Vol: 
1 BTC
0.00010069
198.2160555
0.01995837
0.00010068
60
0.0060408
0.00010049
119.239
0.01198232
0.00010045
5.09951052
0.00051224
0.0001004
115.788
0.01162511
0.00010028
119.835
0.01201705
0.00010019
492.5
0.04934357
0.00010018
4.0280112
0.00040352
0.00009995
997
0.09965015
0.00009994
1
0.00009994
0.0000998
1
0.0000998
0.00009978
4.02525326
0.00040163
0.0000996
1
0.0000996
0.00009939
4.05958557
0.00040348
0.00009913
303
0.03003639
0.00009907
167.63753928
0.01660785
0.000099
1
0.000099
0.00009874
44.13226655
0.00435761
0.00009849
202
0.01989498
0.000098
1.84897959
0.00018119
0.00009782
150.3006012
0.0147024
0.00009777
3.77938017
0.0003695
0.0000976
55.725
0.00543876
0.00009735
36.74181732
0.00357681
0.00009666
3.00393106
0.00029035
0.0000965
0.6
0.0000579
0.00009627
1.70251958
0.0001639
0.000096
28.75729166
0.00276069
0.00009592
31.04331627
0.00297767
0.00009517
205.49395818
0.01955685
0.000095
148.91494736
0.01414691
0.0000949
55.79346681
0.0052948
0.00009477
1.80275805
0.00017084
0.0000944
10
0.000944
0.0000941
8
0.0007528
0.000094
1.6
0.0001504
0.0000933
5
0.0004665
0.00009313
1.54099684
0.00014351
0.000093
191.39784946
0.01779999
0.00009277
67.78840142
0.00628872
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00010099
39.442007
21.01 05:23
0.00010111
27.589612
21.01 05:23
0.00010088
30.065431
21.01 05:21
0.00010098
31.407338
21.01 05:20
0.00010108
34.621206
21.01 05:20
0.00010086
39.056209
21.01 05:18
0.00010093
30.488132
21.01 05:17
0.00010101
27.915025
21.01 05:16
0.00010074
29.042227
21.01 05:15
0.00010102
38.811311
21.01 05:14
0.000101
31.390564
21.01 05:13
0.00010083
36.687743
21.01 05:12
0.0001011
32.739181
21.01 05:11
0.00010105
32.145387
21.01 05:10
0.00010092
39.98548
21.01 05:09
0.00010079
27.170266
21.01 05:08
0.00010092
29.042227
21.01 05:07
0.00010098
28.666493
21.01 05:06
0.00010113
29.43138
21.01 05:05
0.00010079
3.98369818
21.01 05:03
0.00010094
27.861348
21.01 05:03
0.00010089
32.487573
21.01 05:03
0.00010085
35.335771
21.01 05:02
0.00010092
28.575914
21.01 05:01
0.0001008
28.039151
21.01 04:59
0.00010097
28.70675
21.01 04:58
0.00010074
35.993306
21.01 04:57
0.0001009
32.155451
21.01 04:56
0.00010093
36.748129
21.01 04:55
0.00010106
28.55243
21.01 04:54
0.00010081
32.90021
21.01 04:53
0.0001009
38.97234
21.01 04:52
0.00010078
4.01150331
21.01 04:52
0.0001007
31.544884
21.01 04:51
0.00010059
39.592972
21.01 04:50
0.0001007
34.279019
21.01 04:49
0.00010066
28.505464
21.01 04:48
0.00010068
38.834794
21.01 04:48
0.00010072
28.743652
21.01 04:47
0.00010058
37.479468
21.01 04:45