Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000594
24h Change
-1.65%
24h High
0.00000608
24h Low
0.00000572
24h Volume
6.73 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup VLX
- BTC
Sprzedaj VLX
- VLX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount VLX
Total BTC
0.00000605
793.96629213
0.00480349
0.00000604
102.77240678
0.00062074
0.00000603
102.86080277
0.00062025
0.00000602
113.93495585
0.00068588
0.00000601
103.03848614
0.00061926
0.000006
128.12777652
0.00076876
0.00000599
152.71249737
0.00091474
0.00000598
103.93486223
0.00062153
0.00000597
103.39746067
0.00061728
0.00000596
114.19943502
0.00068062
0.00000595
22.68420911
0.00013497
0.00000594
- USD
Vol: 
72457 VLX
Vol: 
2 BTC
0.00000593
48.58402965
0.0002881
0.0000059
26.79679095
0.0001581
0.00000589
53.57877632
0.00031557
0.00000588
53.66989669
0.00031557
0.00000587
53.76132752
0.00031557
0.00000586
53.8530704
0.00031557
0.00000585
90.15696285
0.00052741
0.00000584
99.21731651
0.00057942
0.00000583
54.1301874
0.00031557
0.00000582
54.22319459
0.00031557
0.00000581
54.31652195
0.00031557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000594
271.52
26.05 10:53
0.00000594
300.824
26.05 10:52
0.00000594
392.9142
26.05 10:52
0.00000594
406.9599358
26.05 10:50
0.00000595
27.31579089
26.05 10:50
0.00000595
25
26.05 10:50
0.00000595
53.57877632
26.05 10:50
0.00000594
49.4233221
26.05 10:50
0.00000594
53.66989669
26.05 10:50
0.00000593
53.76132752
26.05 10:50
0.00000592
2.34846853
26.05 10:50
0.00000592
51.50460187
26.05 10:50
0.00000591
1.55090763
26.05 10:50
0.00000591
52.3942193
26.05 10:47
0.0000059
25
26.05 10:44
0.0000059
54.03749872
26.05 10:44
0.0000059
11.20749451
26.05 10:44
0.0000059
99.99611304
26.05 10:44
0.00000587
0.00289265
26.05 10:44
0.00000586
0.00171653
26.05 10:44
0.00000585
63.07
26.05 10:42
0.00000586
175.94828347
26.05 10:42
0.00000587
284.39710735
26.05 10:42
0.00000589
662.96774657
26.05 10:41
0.00000589
226.11225343
26.05 10:41
0.00000589
54.1301874
26.05 10:41
0.00000589
99.99671498
26.05 10:41
0.00000588
54.22319459
26.05 10:41
0.00000588
100
26.05 10:41
0.00000587
54.31652195
26.05 10:41
0.00000587
40
26.05 10:41
0.00000586
54.41017113
26.05 10:41
0.00000586
40
26.05 10:41
0.00000585
54.50414379
26.05 10:41
0.00000585
25
26.05 10:41
0.00000585
40
26.05 10:41
0.00000584
21.72494221
26.05 10:41
0.00000584
18.27505779
26.05 10:41
0.00000583
10
26.05 10:41
0.00000582
0.73658611
26.05 10:41