Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

VLX/BTC

Last price
0.00000329
24h Change
-0.60%
24h High
0.00000358
24h Low
0.00000324
24h Volume
4.48 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup VLX
- BTC
Sprzedaj VLX
- VLX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount VLX
Total BTC
0.00000372
20.64456756
0.00007679
0.00000366
480
0.0017568
0.00000365
139.321151
0.00050852
0.00000364
23.22513852
0.00008453
0.00000359
1000
0.00359
0.00000358
52.9262
0.00018947
0.00000354
450.7638575
0.0015957
0.00000349
495.3118306
0.00172863
0.00000347
420.1516167
0.00145792
0.00000341
359.08395
0.00122447
0.0000033
24527.625393
0.08094116
0.00000329
- USD
Vol: 
209575 VLX
Vol: 
2 BTC
0.00000328
182.0387208
0.00059708
0.00000327
164.2276913
0.00053702
0.00000324
229.1874787
0.00074256
0.00000323
216.0804548
0.00069793
0.00000319
167.6893566
0.00053492
0.00000318
32.01651902
0.00010181
0.00000317
21.77444794
0.00006902
0.00000315
553.38412698
0.00174315
0.0000031
272
0.0008432
0.00000304
259.1485872
0.00078781
0.00000302
118.1274352
0.00035674
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000329
377.29021
29.10 02:50
0.00000329
369.14786
29.10 02:49
0.00000329
374.713
29.10 02:49
0.00000329
70.01531
29.10 02:48
0.00000329
456.4112
29.10 02:46
0.00000329
96
29.10 02:45
0.00000329
328.438
29.10 02:44
0.00000329
113.4833
29.10 02:44
0.00000329
129.07062
29.10 02:43
0.00000329
394.3
29.10 02:43
0.00000329
360.299
29.10 02:42
0.00000329
334
29.10 02:41
0.00000329
339.4792
29.10 02:38
0.00000329
525.7641365
29.10 02:38
0.00000329
518
29.10 02:37
0.00000329
211.84
29.10 02:37
0.00000329
348.559927
29.10 02:36
0.00000329
295.92
29.10 02:35
0.00000329
377.893
29.10 02:35
0.00000329
436.54
29.10 02:34
0.00000329
117.85
29.10 02:33
0.00000329
408.1647626
29.10 02:32
0.00000329
410.5425101
29.10 02:31
0.00000329
399.44
29.10 02:30
0.00000329
695.30665
29.10 02:30
0.00000329
451.4
29.10 02:30
0.00000329
744.7882023
29.10 02:29
0.00000329
300.0922
29.10 02:28
0.00000329
517.4
29.10 02:28
0.00000329
1255.153
29.10 02:27
0.00000329
620.5552789
29.10 02:26
0.00000329
1125
29.10 02:26
0.00000329
502.17
29.10 02:26
0.00000329
1000.79931
29.10 02:25
0.00000329
1375
29.10 02:25
0.00000329
434.2589
29.10 02:24
0.00000329
118.22051516
29.10 02:23
0.0000033
1131.6701360
28.10 17:40
0.0000033
1139.9215828
28.10 16:39
0.0000033
4559.6863313
28.10 16:39
0.0000033
1135.3792870
28.10 16:31
0.0000033
11697
28.10 16:24
0.0000033
1135.7602040
28.10 16:22
0.00000329
54.19159384
28.10 16:18
0.0000033
1133.3189613
28.10 16:09
0.0000033
1131.8671548
28.10 16:09
0.0000033
1717.1453531
28.10 16:08
0.00000329
36
28.10 16:08
0.00000331
173.3339843
28.10 16:06
0.00000333
231.5578132
28.10 16:06