Verify your account now to further enjoy trading on EXMO. More details
VLX/BTC
Last price
0.00000222
24h Change
-1.34%
24h High
0.00000234
24h Low
0.00000216
24h Volume
36.81 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup VLX

- BTC
Komisja:0 VLX

Sprzedaj VLX

- VLX
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount VLX
Total BTC
0.00000275
2320
0.00638
0.00000273
7435.0756609
0.02029775
0.0000027
1464.000003
0.0039528
0.00000268
384.3
0.00102992
0.00000266
373.1
0.00099244
0.00000265
1239.6559667
0.00328508
0.00000264
362.3
0.00095647
0.00000262
351.7
0.00092145
0.0000026
718.30185
0.00186758
0.00000258
331.5
0.00085527
0.00000256
321.9
0.00082406
0.00000255
382.5
0.00097537
0.00000253
303.4
0.0007676
0.00000252
940.47443245
0.00236999
0.00000251
294.5
0.00073919
0.0000025
968.83245
0.00242208
0.00000249
286
0.00071214
0.00000248
1471.2554486
0.00364871
0.00000246
369.5
0.00090897
0.00000245
1114.887134
0.00273147
0.00000244
920.468191
0.00224594
0.00000243
354.1
0.00086046
0.00000241
246.7
0.00059454
0.0000024
304.5
0.0007308
0.00000239
1432.01684
0.00342252
0.00000238
2397.1811297
0.00570529
0.00000237
3539.05415
0.00838755
0.00000236
3122.8400608
0.0073699
0.00000235
3424.03432
0.00804648
0.00000234
5427.5664328
0.0127005
0.00000233
3871.92979
0.00902159
0.00000232
2841.755652
0.00659287
0.00000231
3393.27723
0.00783847
0.0000023
2597.325282
0.00597384
0.00000229
1280.93981
0.00293335
0.00000228
358.21092
0.00081672
0.00000227
358
0.00081266
0.00000225
549.5300775
0.00123644
0.00000224
825.795115
0.00184978
0.00000223
558.1449
0.00124466
0.00000222
- USD
Vol: 
243213 VLX
Vol: 
2 BTC
0.0000022
631.98636363
0.00139036
0.00000219
97.1548939
0.00021276
0.00000218
83.6693791
0.00018239
0.00000217
16646.414024
0.03612271
0.00000216
1206.9331249
0.00260697
0.00000215
1746.271058
0.00375448
0.00000214
1463.9014567
0.00313274
0.00000213
1453.23423
0.00309538
0.00000212
1644.1992507
0.0034857
0.00000211
1534.234
0.00323723
0.0000021
2163.3771771
0.00454309
0.00000209
1121.23432
0.00234337
0.00000208
73
0.00015184
0.00000207
10
0.0000207
0.00000205
131.5518422
0.00026968
0.00000203
50
0.0001015
0.00000202
1224.2941509
0.00247307
0.000002
150
0.0003
0.00000198
1987.2345
0.00393472
0.00000168
3342.35456
0.00561515
0.00000166
1427.8614457
0.00237025
0.00000165
30290.399999
0.04997915
0.00000161
77.48447205
0.00012475
0.0000016
100
0.00016
0.00000152
7357.5526315
0.01118347
0.00000119
840.33613445
0.00099999
0.00000106
970.87378641
0.00102912
0.00000105
970.87378641
0.00101941
0.00000103
1262.1359223
0.00129999
0.00000102
10384.068627
0.01059174
0.000001
211816
0.211816
0.0000008
500
0.0004
0.00000072
6944.4444444
0.00499999
0.0000007
500
0.00035
0.00000055
1359.0727272
0.00074748
0.00000054
1777.7777777
0.00095999
0.00000053
19559.042253
0.01036629
0.00000052
4807.6923076
0.00249999
0.0000005
1000
0.0005
0.0000004
1000
0.0004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000222
11377
20.01 09:45
0.00000222
16562
20.01 09:44
0.00000222
15247.0861
20.01 09:43
0.00000222
2304
20.01 09:42
0.00000222
14940.186
20.01 09:42
0.00000222
7658.9
20.01 09:41
0.00000222
9605.2992662
20.01 09:41
0.00000222
14412.05
20.01 09:40
0.00000222
1020.14
20.01 09:40
0.00000222
16759
20.01 09:39
0.00000222
6784.5
20.01 09:39
0.00000222
12859.5
20.01 09:38
0.00000222
14476.628
20.01 09:37
0.00000222
14452
20.01 09:36
0.00000222
7064.34221
20.01 09:36
0.00000222
3734
20.01 09:35
0.00000222
17136.51095
20.01 09:35
0.00000222
4888
20.01 09:34
0.00000222
5898.680395
20.01 09:34
0.00000222
3355.6
20.01 09:33
0.00000222
3469.7071
20.01 09:33
0.00000222
7475.6163
20.01 09:32
0.00000222
13557.462627
20.01 09:31
0.00000222
14070.5
20.01 09:30
0.00000222
13469.99
20.01 09:30
0.00000222
7902.1385
20.01 09:29
0.00000222
1899
20.01 09:29
0.00000222
6237.044
20.01 09:28
0.00000222
17209.77113
20.01 09:28
0.00000222
3771.13
20.01 09:27
0.00000222
14315.21524
20.01 09:27
0.00000222
17393.76
20.01 09:27
0.00000222
3091
20.01 09:25
0.00000222
5097.5
20.01 09:25
0.00000222
4947.638
20.01 09:25
0.00000222
6284.5
20.01 09:24
0.00000222
1474.86287
20.01 09:24
0.00000222
2310.394333
20.01 09:23
0.00000222
4244.7574
20.01 09:23
0.00000222
12658.6
20.01 09:21