Verify your account now to further enjoy trading on EXMO. More details

USDT/USD

Last price
1.0228
$1.02
24h Change
+0.76%
24h High
1.0328
24h Low
1.0102
24h Volume
321547.94 USD
$321547.93
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- USD
Komisja:0 USDT
Sprzedaj USDT
- USDT
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount USDT
Total USD
1.03209999
5
5.16049995
1.0320096
48.64582343
50.20295677
1.032
309.410198
319.31132433
1.0317648
29.20770046
30.13547722
1.0315201
28.98246065
29.8959907
1.03152009
5
5.15760045
1.03143201
53.4842585
55.16537624
1.0312754
48.63769557
50.15885895
1.03118719
1.99
2.0520625
1.0310308
44.06156415
45.42882973
1.031
940.00982
969.15012442
1.03099999
5
5.15499995
1.0307862
20.92668896
21.57094219
1.0305417
48.65620409
50.14224727
1.03041412
35.65617225
36.74062335
1.0302973
48.72308638
50.19926434
1.0302903
71.2906305
73.45004508
1.0300899
2
2.0601798
1.0300529
48.73475461
50.19937531
1.03
40.02946
41.2303438
1.0298086
48.74631808
50.19937757
1.0297071
21.5756188
22.21656786
1.0295643
48.75788211
50.19937476
1.0293201
48.7694516
50.19937679
1.02928
45.84365025
47.18595232
1.02918117
2
2.05836234
1.0290759
48.78102187
50.19937398
1.029
49.98
51.42942
1.02898421
34.38273775
35.37929424
1.0288318
48.79259763
50.19937604
1.0285878
48.80417412
50.19937808
1.0283438
49.9329378
51.348227
1.0280999
30.98756404
31.85831149
1.028
40
41.12
1.02797809
2
2.05595618
1.0272804
2
2.0545608
1.02644727
2
2.05289454
1.02644726
466.102
478.42912078
1.02449827
1.16838077
1.19700407
1.02449826
90.89070302
93.11736709
1.0228208
1.02 USD
Vol: 
164216 USDT
Vol: 
105760 USD
1.02172568
48.93681439
49.99999995
1.02162455
15.12633083
15.45343092
1.02162452
50
51.081226
1.0216241
50
51.081205
1.02133399
5
5.10666995
1.02133398
2
2.04266796
1.0211001
103.99029879
106.18450449
1.0211
4
4.0844
1.021
40.09
40.93189
1.02050001
5
5.10250005
1.0205
48.99559039
49.99999999
1.02010513
5
5.10052565
1.02010512
2
2.04021024
1.0201
106.03927286
108.17066224
1.02
215.89392156
220.21179999
1.01981
21.44323883
21.86802939
1.01950001
5
5.09750005
1.0195
49.04364884
49.99999999
1.0192295
1.45510592
1.48308687
1.01916055
2
2.0383211
1.019
79.63456751
81.14762429
1.0185
49.09180166
49.99999999
1.0181635
200.3628996
204.00219112
1.01816349
466.102
474.56803901
1.018156
200.3628996
204.0006884
1.01815599
104.29099867
106.18450499
1.01815597
2
2.03631194
1.0181
4
4.0724
1.01800001
200.3628996
203.96943379
1.018
49.11591355
49.99999999
1.01750001
200.3628996
203.86925234
1.0175
49.14004914
49.99999999
1.01710001
199.3611
202.7701768
1.0171
102.22217856
103.97017781
1.017
49.16420845
49.99999999
1.01669481
2
2.03338962
1.0165
49.18839153
49.99999999
1.01623294
17.93741071
18.22858762
1.0161
4
4.0644
1.016
59.21259842
60.15999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0228208
98.154
20.02 23:53
1.0222793
103.473
20.02 23:52
1.0226324
88.731
20.02 23:51
1.0235857
81.144
20.02 23:51
1.023972
73.818
20.02 23:50
1.02172568
1.52364526
20.02 23:50
1.0229117
103.32
20.02 23:49
1.0233724
100.107
20.02 23:48
1.0232728
94.239
20.02 23:47
1.0220907
87.246
20.02 23:46
1.0233839
99.828
20.02 23:44
1.0231596
101.799
20.02 23:43
1.0225374
83.655
20.02 23:42
1.0237779
97.587
20.02 23:42
1.0228522
101.079
20.02 23:40
1.0235153
96.345
20.02 23:39
1.0227816
105.831
20.02 23:39
1.0224618
103.446
20.02 23:37
1.0244886
78.651
20.02 23:37
1.0227675
75.015
20.02 23:36
1.02279437
1.4265856
20.02 23:35
1.0223496
84.015
20.02 23:34
1.0220052
93.852
20.02 23:33
1.0223993
73.89
20.02 23:32
1.0219508
92.007
20.02 23:31
1.0226129
83.952
20.02 23:31
1.0223639
100.314
20.02 23:29
1.0235646
73.269
20.02 23:28
1.0228432
101.286
20.02 23:27
1.0245505
79.092
20.02 23:26
1.0228071
72.396
20.02 23:25
1.0245957
102.6
20.02 23:24
1.0222712
89.262
20.02 23:23
1.0228138
105.498
20.02 23:22
1.023872
88.542
20.02 23:22
1.0234057
95.463
20.02 23:21
1.0229988
89.595
20.02 23:19
1.0237617
82.044
20.02 23:18
1.0225455
80.064
20.02 23:17
1.0230558
82.539
20.02 23:16