Last price
1.0397
$1.03
24h Change
-0.22%
24h High
1.0449
24h Low
1.0311
24h Volume
312427.94 USD
$312427.93
- Limit
- Rynek
- Stop
Kup USDT
- USD
Komisja:0 USDT
Sprzedaj USDT
- USDT
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount USDT
Total USD
1.0559999
1.01
1.06655989
1.05594341
13.6640984
14.42851465
1.055
1183.1694773
1248.2437986
1.0549429
7.984
8.42266411
1.0549428
7.984
8.42266331
1.0549427
7.984
8.42266251
1.05490928
16.70144252
17.6185067
1.0547
1
1.0547
1.054239
3.03
3.19434417
1.05422295
162.4609369
171.27004815
1.05300001
2.0631035
2.172448
1.05299502
13.66409845
14.38822762
1.052
21
22.092
1.05107735
58.1611997
61.13191965
1.050103
199.182413
209.16204943
1.05005487
13.66409042
14.34804468
1.05
3145.1689054
3302.4273506
1.04999
5014.61673
5265.2974203
1.04988
49.9
52.389012
1.0492467
2.38456597
2.50199797
1.0491006
337.765535
354.35002542
1.049
5969.54871
6262.0565967
1.048999
409.23272169
429.28471582
1.04899898
9.12848838
9.57577499
1.048
1
1.048
1.0478
1
1.0478
1.04712292
13.66407113
14.30796206
1.0471
3.992
4.1800232
1.047
46.6934001
48.8879899
1.04699998
10
10.4699998
1.046
50.000798
52.3008347
1.04599998
10
10.4599998
1.04549992
16.54680877
17.29968724
1.045239
3.03
3.16707417
1.0451
3.992
4.1720392
1.04499999
6.1841977
6.46248653
1.0449999
20
20.899998
1.0449
430.8537615
450.19909539
1.04419917
12.47859729
13.03014093
1.04419916
251.7382035
262.86482063
1.039781
Vol:
154185 USDT
Vol:
304667 USD
1.03832056
1.19731381
1.24319554
1.03700012
10
10.3700012
1.037
21.35004021
22.13999169
1.03692797
12.54502979
13.00829227
1.03668553
30.59556403
31.71797851
1.03610103
8.1823558
8.47774727
1.03599998
10
10.3599998
1.03403268
23.1934299
23.98276447
1.0331
14
14.4634
1.03299999
10
10.3299999
1.03210001
10
10.3210001
1.0321
4
4.1284
1.03199999
10
10.3199999
1.03114548
7.66138256
7.89999999
1.03114547
18478.752518
19054.281950
1.0311
4
4.1244
1.03099999
10
10.3099999
1.0301
4
4.1204
1.03
62.53458646
64.41062405
1.02999998
5
5.1499999
1.0291
21.0440998
21.6564831
1.02899999
10
10.2899999
1.02864373
1.29490897
1.33199999
1.0285
4
4.114
1.02826632
13.24979833
13.62432136
1.028
40.081
41.203268
1.0279998
2
2.0559996
1.0273
55.2070875
56.71424098
1.0271
64.728
66.4821288
1.027
40.081
41.163187
1.0269
66.801
68.5979469
1.02679203
176.7406378
181.47587827
1.0267
73.481
75.4429427
1.0265
80.829
82.9709685
1.0263
88.912
91.2503856
1.0261
101.803
104.4600583
1.026011
10
10.26011
1.02600001
10797.365479
11078.097089
1.026
14.80473235
15.18965539
1.025999
5
5.129995
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount USDT
Date/Time
1.039781
96.561
19.11 14:56
1.0428743
88.002
19.11 14:54
1.0435074
99.702
19.11 14:53
1.0414371
87.696
19.11 14:52
1.0426069
91.269
19.11 14:52
1.0420179
77.76
19.11 14:50
1.0392098
98.424
19.11 14:50
1.0390755
94.14
19.11 14:49
1.0400379
83.196
19.11 14:48
1.0376889
87.084
19.11 14:46
1.0413543
99.477
19.11 14:45
1.0397281
80.784
19.11 14:44
1.0386713
104.805
19.11 14:44
1.041713
72.684
19.11 14:42
1.0381164
84.186
19.11 14:41
1.0388759
72.963
19.11 14:40
1.038847
80.955
19.11 14:39
1.0400572
95.508
19.11 14:39
1.0385343
102.096
19.11 14:38
1.0389942
98.559
19.11 14:37
1.0377166
86.742
19.11 14:35
1.0403836
93.15
19.11 14:35
1.0404613
104.49
19.11 14:33
1.0393704
102.969
19.11 14:32
1.0401339
89.046
19.11 14:31
1.0396665
79.893
19.11 14:30
1.03700013
11.00058164
19.11 14:29
1.0409361
89.199
19.11 14:29
1.0392991
103.905
19.11 14:28
1.0422175
73.143
19.11 14:28
1.038215
96.129
19.11 14:26
1.0412452
83.799
19.11 14:25
1.0387019
104.625
19.11 14:24
1.04151672
1.25528655
19.11 14:24
1.0374699
81.972
19.11 14:23
1.0377321
90.441
19.11 14:23
1.040199
96.174
19.11 14:21
1.0380875
105.075
19.11 14:20
1.0375689
86.715
19.11 14:19
1.0381897
83.502
19.11 14:18