USDT/RUB
Last price
64.09
24h Change
-0.80%
24h High
64.55
24h Low
63.7
24h Volume
6467569.3 RUB
Tryb Nocny
Typ Siatki

Kup USDT

- RUB
Komisja: 0 USDT

Sprzedaj USDT

- USDT
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USDT
Total RUB
65.19391629
12.66617643
825.75764589
65.18
10
651.8
65.13
10
651.3
65.12999999
103
6708.3899989
65.08493789
1
65.08493789
65.044278
1.00798
65.56333133
65.034231
1.00798
65.55320416
65.03
10
650.3
65.024184
1.00798
65.54307698
65.01188301
18.58815261
1208.4508028
65.01188291
1.59
103.36889382
65
1
65
64.9999999
15.07286514
979.73623259
64.98
10
649.8
64.93
10
649.3
64.9
1.32198001
85.79650264
64.853385
1.00798
65.37091501
64.83035801
13.54840623
878.34802635
64.83
10
648.3
64.8
4.99
323.352
64.78
10
647.8
64.73
20
1294.6
64.64933986
18.33061553
1185.0621932
64.63
10
646.3
64.53
10
645.3
64.5
567.72608838
36618.332700
64.49
109.78
7079.7122
64.46882714
17.63262737
1136.7548059
64.46
25
1611.5
64.45
25
1611.25
64.43
10
644.3
64.36545693
2.63448355
169.56973747
64.33445224
1.09425711
70.39843178
64.33
10
643.3
64.28881845
17.66353874
1135.5680352
64.25668374
3.77652665
242.66707858
64.23
10
642.3
64.18
250
16045
64.1799999
56.70268314
3639.1781982
64.17999989
100
6417.999989
64.093216
- USD
Vol: 
72638 USDT
Vol: 
5315828 RUB
63.86
96.50442608
6162.7726494
63.84114836
17.72103867
1131.3314588
63.8
10
638
63.7
10
637
63.66289226
21.27929779
1354.7016425
63.6
30
1908
63.56
15733.165512
999999.99999
63.5001
50.123
3182.8155123
63.5000001
10
635.000001
63.5
6
381
63.48513389
17.97574615
1141.1926511
63.4
10
634
63.30787185
18.02608761
1141.1932443
63.3
10
633
63.2
162.79604446
10288.710009
63.13110475
18.0720896
1140.9109815
63.1
25.468159
1607.0408329
63.05
50
3152.5
63.0001
50.123
3157.7540123
63
188.96947223
11905.076750
62.95483122
18.64474891
1173.7770207
62.9
10
629
62.851
55.2070875
3469.8206564
62.825
60.728
3815.2366
62.8
76.801
4823.1028
62.79
50
3139.5
62.77904988
19.06627664
1196.9627322
62.774
73.481
4612.696294
62.748
80.829
5071.858092
62.723
88.912
5576.827376
62.7
10
627
62.697
97.803
6131.954691
62.671
107.58
6742.14618
62.646
118.34
7413.52764
62.62
130.17
8151.2454
62.60375936
19.10664316
1196.1476905
62.6
10
626
62.598822
65
4068.92343
62.594
143.19
8962.83486
62.569
157.51
9855.24319
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USDT
Date/Time
64.093216
27.604914
24.09 08:58
63.901168
23.625029
24.09 08:57
63.897347
26.790652
24.09 08:56
64.136838
25.502118
24.09 08:55
64.021379
31.873361
24.09 08:54
63.966758
26.870649
24.09 08:53
64.073616
31.627654
24.09 08:52
64.099174
22.893622
24.09 08:51
64.006781
25.95639
24.09 08:50
64.14737
26.519231
24.09 08:49
64.075078
27.262067
24.09 08:48
63.954461
32.007643
24.09 08:47
64.026531
31.127669
24.09 08:46
64.079974
32.490486
24.09 08:45
64.022534
27.079215
24.09 08:44
63.933414
26.787795
24.09 08:43
64.132931
32.927617
24.09 08:43
64.138387
34.184723
24.09 08:41
64.137366
26.022102
24.09 08:40
64.04679
23.182185
24.09 08:39
63.934445
27.19064
24.09 08:38
64.004982
32.656196
24.09 08:37
64.093702
25.079273
24.09 08:36
64.018278
23.776453
24.09 08:35
63.905702
23.153614
24.09 08:35
64.015485
30.610541
24.09 08:33
64.145315
29.144869
24.09 08:32
64.112413
23.547889
24.09 08:31
64.062486
30.353405
24.09 08:30
63.9
10
24.09 08:29
63.94613193
14.81565292
24.09 08:29
64
1
24.09 08:29
64.055908
24.747854
24.09 08:29
64.127006
30.667682
24.09 08:28
64.068884
34.141867
24.09 08:27
63.94606799
19.76971469
24.09 08:26
63.933929
25.922105
24.09 08:26
63.939249
26.202097
24.09 08:25
63.909017
28.053472
24.09 08:24
63.907014
25.102129
24.09 08:23