Verify your account now to further enjoy trading on EXMO. More details
USDT/RUB
Last price
62.45
24h Change
+0.20%
24h High
63.12
24h Low
62
24h Volume
5572176.32 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup USDT

- RUB
Komisja:0 USDT

Sprzedaj USDT

- USDT
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USDT
Total RUB
62.90799771
2.43481287
153.16920245
62.899158
1.51240246
95.12884129
62.89122858
3
188.67368574
62.889107
1.51240246
95.11364013
62.88
5
314.4
62.879056
1.51240246
95.09843897
62.869005
1.51240246
95.08323781
62.858954
1.51240246
95.06803666
62.848903
1.51240246
95.0528355
62.838852
1.51240246
95.03763434
62.83
5
314.15
62.828801
1.51240246
95.02243319
62.82880099
2.39153929
150.25754611
62.81875
1.51240246
95.00723203
62.808699
1.51240246
94.99203087
62.798648
1.51240246
94.97682971
62.788597
1.51240246
94.96162856
62.78
5
313.9
62.778546
1.51240246
94.9464274
62.768495
1.51240246
94.93122624
62.758444
1.51240246
94.91602509
62.748393
1.51240246
94.90082393
62.74616296
4.15794996
260.89540576
62.738342
1.51240246
94.88562277
62.73
5
313.65
62.728291
1.51240246
94.87042161
62.71824
1.51240246
94.85522046
62.708189
1.51240246
94.8400193
62.698138
1.51240246
94.82481814
62.688087
1.51240246
94.80961699
62.68
5
313.4
62.678036
1.51240246
94.79441583
62.667985
1.51240246
94.77921467
62.657934
1.51240246
94.76401352
62.647883
1.51240246
94.74881236
62.637832
1.51240246
94.7336112
62.63
4.95
310.0185
62.61773
1.51240246
94.70320889
62.607679
1.51240246
94.68800773
62.597628
0.41200246
25.79037672
62.45296
- USD
Vol: 
88483 USDT
Vol: 
5115678 RUB
62.3
4.83942397
301.49611333
62.27
1.51543333
94.36603345
62.26
1.51543333
94.35087912
62.25
6.51543333
405.58572479
62.24
5.51543333
343.28057045
62.23
1.51543333
94.30541612
62.22
1.51543333
94.29026179
62.21
1.51543333
94.27510745
62.200001
4.49237935
279.42600006
62.2
1303.7265097
81091.788908
62.19
1.51543333
94.24479879
62.18
1.51543333
94.22964445
62.17
1.51543333
94.21449012
62.16
5.51543333
342.83933579
62.15
6.51543333
404.93418145
62.14
1.51543333
94.16902712
62.13
1.51543333
94.15387279
62.12337611
4.1959083
260.66398944
62.12
4
248.48
62.11509462
1.11111
69.01670278
62.1
5
310.5
62.08
4
248.32
62.05
5
310.25
62.04
4
248.16
62.03400455
2.29893636
142.61222861
62.001
12
744.012
62
9.3228987
578.0197194
61.95
10
619.5
61.92
4
247.68
61.9
10
619
61.88
4
247.52
61.87587262
4.23547614
262.07378212
61.84
4
247.36
61.800001
46.13730855
2851.2857145
61.8
59.76051779
3693.1999994
61.76
4
247.04
61.72
4
246.88
61.70000617
0.70956021
43.77986933
61.7
10
617
61.68
4
246.72
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
62.45296
20.270841
21.01 22:56
62.394277
18.104475
21.01 22:55
62.376288
18.835168
21.01 22:54
62.469746
19.439436
21.01 22:53
62.471053
20.253698
21.01 22:52
62.488562
17.733771
21.01 22:51
62.37127
17.922337
21.01 22:50
62.345528
22.443635
21.01 22:49
62.4037
21.09796
21.01 22:48
62.466445
24.513575
21.01 22:47
62.509515
20.825825
21.01 22:46
62.389488
23.838594
21.01 22:45
62.380374
20.632973
21.01 22:44
62.482636
21.817939
21.01 22:43
62.501851
24.920706
21.01 22:42
62.491071
19.109446
21.01 22:41
62.370106
24.702141
21.01 22:40
62.466437
20.902965
21.01 22:39
62.405694
19.553004
21.01 22:38
62.396625
23.885736
21.01 22:36
62.342236
24.232869
21.01 22:36
62.364377
23.815024
21.01 22:35
62.476127
23.791453
21.01 22:34
62.40528
19.822997
21.01 22:32
62.414429
21.496519
21.01 22:32
62.512545
23.133615
21.01 22:31
62.508295
19.79514
21.01 22:30
62.463838
19.525148
21.01 22:29
62.56227
23.720741
21.01 22:28
62.386509
24.230726
21.01 22:27
62.47752
24.100015
21.01 22:26
62.330974
24.858565
21.01 22:25
62.390482
17.159502
21.01 22:24
62.472618
19.332296
21.01 22:22
62.447094
21.556518
21.01 22:21
62.513622
23.975733
21.01 22:21
62.465422
23.673599
21.01 22:19
62.356642
19.835853
21.01 22:18
62.559459
21.245812
21.01 22:17
62.38383
18.078761
21.01 22:17