Up to 50% fee decrease with premium cashback. Buy now!

USDT/RUB

Last price
75.71
24h Change
+1.18%
24h High
76.5
24h Low
73.25
24h Volume
5336072.43 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- RUB
Sprzedaj USDT
- USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USDT
Total RUB
85.099
5
425.495
85.01
5.42385283
461.08172907
85
64.20756217
5457.6427844
84.992631
1.99
169.13533569
84.69
102.8
8706.132
84.3898
1.37440556
115.98581032
84.3
169.66
14302.338
84.048214
2
168.096428
84
13.4315846
1128.2531064
83.898
5
419.49
83.498569
4.28417972
357.72287595
83.349436
2
166.698872
82.884688
1.53
126.81357264
82.455
70
5771.85
82.370965
2
164.74193
82
90.55788281
7425.7463904
81.45
70
5701.5
81.1979751
88.59769795
7193.9536720
80.997
106531
8628691.407
80.232645
2
160.46529
80.19999999
95.05135435
7623.1186179
80.19999997
98.75742872
7920.3457803
80
742.3114268
59384.914144
79.7114
81947
6532110.0958
79.530213
2
159.060426
79.5
42.5154547
3379.9786486
79.49999998
63.34619445
5036.0224575
79.49999997
78.345908
6228.4996836
78.613078
2
157.226156
78.4257
63036
4943642.4252
78.42569999
8.05697039
631.87354263
77.911148
2
155.822296
77.47713768
3
232.43141304
77.14
48489
3740441.46
77
1000
77000
76.935158
2
153.870316
76.76999999
7.84681876
602.40027612
76.5
1000
76500
76.33
419.564609
32025.366604
76
979.78045943
74463.314916
75.71408
- USD
Vol: 
313963 USDT
Vol: 
22202648 RUB
75.5
128.49223549
9701.1637794
74.67878807
3
224.03636421
74.590976
2
149.181952
74.5638
3
223.6914
74.54
18
1341.72
74.5385
52
3876.002
74.537
22
1639.814
74.5346
33
2459.6418
74.5338
19
1416.1422
74.533
27
2012.391
74.532
15
1117.98
74.531
39
2906.709
74.5293
21
1565.1153
74.5
232.66461168
17333.513570
74.3675
48489
3606005.7075
74.038589
2
148.077178
74.02971978
15
1110.4457967
74
100.2004008
7414.8296592
73.554411
2
147.108822
73.128
63036
4609696.608
73.00000001
50.1002004
3657.3146297
73
104
7592
72.765797
2
145.531594
72.127324
2
144.254648
71.8885
81947
5891046.9095
71.69793699
20.42402329
1464.3603349
71.689647
2
143.379294
71.112092
1.66568375
118.45025607
70.6491
106531
7526319.2721
70.578749
2
141.157498
70.112216
2
140.224432
69.86
3.7759808
263.79001868
69.811
6.06644016
423.504254
69.769
6.25219484
436.20938179
69.72
6.44428662
449.29566314
69.719803
2
139.439606
69.671
6.64228349
462.77453303
69.629
6.8456788
476.65776916
69.58
7.05601469
490.95750213
69.275641
2
138.551282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
75.71408
20
10.04 18:22
75.560575
20
10.04 18:20
76
6.2904611
10.04 18:17
75.889675
21
10.04 18:16
75.643855
19
10.04 18:15
75.844925
22
10.04 18:13
75.579845
18
10.04 18:12
75.596575
22
10.04 18:12
75.590445
21
10.04 18:10
75.5965
23
10.04 18:09
75.77881
20
10.04 18:08
75.782195
18
10.04 18:07
75.8246
19
10.04 18:07
75.87951
22
10.04 18:05
75.842015
17
10.04 18:04
75.936135
23
10.04 18:04
75.68412
23
10.04 18:02
75.844345
22
10.04 18:02
75.910615
22
10.04 18:00
75.635415
24
10.04 17:59
75.82005
24
10.04 17:59
75.65061
24
10.04 17:57
75.583845
19
10.04 17:56
75.69121
20
10.04 17:56
75.791464
19
10.04 17:55
75.856048
24
10.04 17:53
75.351824
18
10.04 17:52
75.842032
23
10.04 17:52
75.29772
17
10.04 17:50
75.47236
17
10.04 17:49
75.311448
19
10.04 17:48
75.676816
17
10.04 17:47
75.635504
23
10.04 17:46
75.840584
19
10.04 17:45
75.379308
23
10.04 17:44
74.999272
22
10.04 17:43
75.235613
23
10.04 17:42
75.428814
18
10.04 17:42
75.692833
20
10.04 17:40
75.235794
24
10.04 17:39