Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
64.35
24h Change
-0.26%
24h High
64.98
24h Low
64
24h Volume
4599353.06 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- RUB
Komisja:0 USDT
Sprzedaj USDT
- USDT
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USDT
Total RUB
64.810621
2
129.621242
64.808848
1.01340246
65.67744599
64.798797
1.01340246
65.66726028
64.788746
1.01340246
65.65707457
64.778695
1.01340246
65.64688886
64.768644
1.01340246
65.63670316
64.758593
1.01340246
65.62651745
64.752404
2
129.504808
64.75
5000
323750
64.7499999
2501.54865
161975.27483
64.748542
4.86776507
315.18069108
64.748541
10.5000568
679.86335821
64.74854
11.4650639
742.34614853
64.738491
1.01340246
65.60614603
64.72844
1.01340246
65.59596032
64.718389
1.01340246
65.58577461
64.708338
1.01340246
65.57558891
64.698287
1.01340246
65.5654032
64.697704
2
129.395408
64.688236
1.01340246
65.55521749
64.678185
0.21991613
14.22377614
64.668134
1.01340246
65.53484607
64.658083
1.01340246
65.52466037
64.648032
1.01340246
65.51447466
64.637981
1.01340246
65.50428895
64.62793
1.01340246
65.49410324
64.617879
1.01340246
65.48391753
64.607828
1.01340246
65.47373183
64.60076
2
129.20152
64.597777
1.01340246
65.46354612
64.587726
1.01340246
65.45336041
64.577675
1.01340246
65.4431747
64.567624
1.01340246
65.43298899
64.557573
1.01340246
65.42280328
64.547522
1.01340246
65.41261758
64.537471
1.01340246
65.40243187
64.53103067
3
193.59309201
64.52742
1.01340246
65.39224616
64.517369
1.01340246
65.38206045
64.4756409
2.32565717
149.94823654
64.350962
- USD
Vol: 
85279 USDT
Vol: 
5606229 RUB
64.22
7.76691328
498.79117084
64.20651925
1.22420097
78.60168314
64.18
1.01543333
65.17051111
64.17
1.01543333
65.16035678
64.16
0.01543333
0.99020245
64.154489
3
192.463467
64.15
1.01543333
65.14004811
64.14
1.01543333
65.12989378
64.13
1.01543333
65.11973945
64.12
1.01543333
65.10958511
64.11
1.01543333
65.09943078
64.1
1.01543333
65.08927645
64.09
1.01543333
65.07912211
64.08
1.01543333
65.06896778
64.07
1.01543333
65.05881345
64.0639
4.74891386
304.23394263
64.063899
49.85672052
3194.0159078
64.06
1.01543333
65.04865911
64.05
7.99881577
512.32415006
64.042
5
320.21
64.041
9
576.369
64.04
12.00137961
768.56835022
64.0325
9.98477335
639.34999953
64.025
9.99344006
639.82999984
64.022
4.98414607
319.09499969
64.0212
5.99998125
384.1259996
64.0211
7.99996891
512.16680958
64.021
7.03753455
450.54999942
64.02
2.98589971
191.15729943
64.015
5.011716
320.82499974
64.0141
6.99975005
448.08269967
64.014
9.99734433
639.96999994
64.013
3.9972818
255.87799986
64.012
5.99718802
383.89199953
64.0111
6.00094672
384.12720058
64.011
9.99876115
640.03069997
64.01
80.13227792
5129.2671096
64.001
18.01132938
1152.7430916
64.0007522
7.34614237
470.15863744
64.0001
11.18122168
715.59930564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
64.350962
21.61223
23.02 10:03
64.434876
21.597231
23.02 10:02
64.271711
20.628687
23.02 10:00
64.42194
17.815198
23.02 10:00
64.311233
21.845795
23.02 09:58
64.413742
17.328783
23.02 09:57
64.44518
20.836539
23.02 09:57
64.319146
21.076532
23.02 09:55
64.359291
25.572116
23.02 09:55
64.22
1
23.02 09:54
64.22
1
23.02 09:54
64.40695
18.582318
23.02 09:53
64.409802
17.159502
23.02 09:52
64.443506
18.048762
23.02 09:52
64.395896
18.029477
23.02 09:51
64.393079
17.590204
23.02 09:50
64.281373
20.110131
23.02 09:49
64.51421997
0.32832416
23.02 09:48
64.507318
1.01340246
23.02 09:48
64.497267
0.88941769
23.02 09:48
64.317274
18.500892
23.02 09:48
64.287957
20.356553
23.02 09:46
64.453938
17.615918
23.02 09:46
64.357181
20.755112
23.02 09:45
64.43728
21.55866
23.02 09:43
64.417173
24.691427
23.02 09:43
64.26513
19.276584
23.02 09:42
64.450814
21.515805
23.02 09:41
64.259544
23.941449
23.02 09:39
64.320558
24.729997
23.02 09:39
64.46519779
15.83663446
23.02 09:38
64.46519779
27.21
23.02 09:38
64.46519779
2.36958995
23.02 09:38
64.422348
23.452891
23.02 09:37
64.292984
23.392893
23.02 09:37
64.273613
19.291583
23.02 09:35
64.217148
18.92088
23.02 09:34
64.301343
23.617886
23.02 09:34
64.246191
19.2273
23.02 09:32
64.277186
18.018763
23.02 09:31