Verify your account now to further enjoy trading on EXMO. More details

USDT/KZT

Last price
404.16135
24h Change
-3.13%
24h High
416.38039
24h Low
385.13123
24h Volume
1787935.29 KZT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- KZT
Komisja:0 USDT
Sprzedaj USDT
- USDT
Komisja:0 KZT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price KZT
Amount USDT
Total KZT
3900
8.18732345
31930.561455
3799
10
37990
3600
3
10800
3550
42.02254875
149180.04806
3539
3.00030028
10618.062690
3520
3.65645876
12870.734835
3097
1
3097
3095
1
3095
2907
1.00001999
2907.0581109
2900
50
145000
2879
53.0000008
152587.00230
693
10.3471086
7170.5462598
692.99
2.20314383
1526.7566427
510
1
510
505
1
505
500
1
500
495
1
495
490
1
490
485
1
485
480
1
480
475
1
475
470
1
470
465
1
465
460
1
460
455
1
455
450
1
450
445
1
445
441
20
8820
440
1
440
435
1
435
432
40
17280
430
3.98629166
1714.1054138
428
5
2140
427.99999
3.20419177
1371.3940455
425
1
425
421
24.5363956
10329.822547
418
25
10450
417.99999999
4.00749676
1675.1336456
409.55615268
1.4265856
584.2669098
407
16.20253
6594.42971
404.16135
- USD
Vol: 
350 USDT
Vol: 
1252471 KZT
402
7.01792146
2821.2044269
401.85878
0.08291944
33.32190499
400
1
400
396
1
396
392
1
392
388
1
388
384
1
384
382.00000052
12.962024
4951.4931747
382.00000051
1.0021
382.80220051
382.0000005
2.0042
765.604401
382
10.69922282
4087.1031172
380.00010001
63.48687802
24125.019996
380.0001
1.32368385
502.99999536
380
34.37946421
13064.196399
379
1
379
378
1
378
376.00000101
1.64009679
616.67639469
376.000001
1.64032978
616.76399892
376
1
376
374
1
374
373.70009
4.01528543
1500.5125265
373.60610731
3.00452909
1122.5104176
373
5.2680965
1964.9999945
372.56
2.68413141
999.9999981
372
304.66095255
113333.87434
371.00000002
7.31861467
2715.2060427
371
1
371
370
14.4037298
5329.380026
369.00000003
1.67739891
618.96019784
369
1
369
368.5
1002.1
369273.85
368.03
3.91
1438.9973
368
1
368
367.01
1.649
605.19949
367
1
367
366.004
301.10631441
110206.11549
366.003
552.68018568
202282.60599
366.001
368.45547075
134855.07074
366
492.27530327
180172.76099
365
1
365
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
404.16135
1.0109299
20.02 16:05
407.18193
1.00524
20.02 16:05
404.98673
1.0179987
20.02 16:04
404.72522
1.0223336
20.02 16:03
405.40724
1.0298489
20.02 16:02
403.64554
1.0380774
20.02 16:01
402.87999
1.0475723
20.02 15:59
403.81457
1.0470324
20.02 15:59
408.35539
1.0428781
20.02 15:58
407.3101
1.0531164
20.02 15:57
405.85
1.0607203
20.02 15:56
408.30694
1.0600514
20.02 15:55
405.53564
1.0711482
20.02 15:54
406.73469
1.0776544
20.02 15:52
408.04338
1.0800197
20.02 15:51
408.39639
1.081032
20.02 15:51
407.83244
1.0903561
20.02 15:49
408.13367
1.0954562
20.02 15:49
405.0698
1.1117249
20.02 15:47
404.09012
1.118443
20.02 15:46
405.92389
1.1194244
20.02 15:46
408.49981
1.1163809
20.02 15:45
404.95871
1.1322461
20.02 15:44
403.59656
1.1463475
20.02 15:42
404.54071
1.1478004
20.02 15:41
406.18092
1.1514334
20.02 15:40
408.19084
1.1478299
20.02 15:40
406.70067
1.1624602
20.02 15:38
405.54962
1.1678617
20.02 15:38
407.84732
1.1717905
20.02 15:36
408.57271
1.1760493
20.02 15:35
403.01075
1.1944299
20.02 15:35
408.11164
1.1901742
20.02 15:33
408.3484
1.1916291
20.02 15:33
407.7559
1.204159
20.02 15:31
407.10084
1.2082715
20.02 15:31
404.0593
1.2283824
20.02 15:30
403.74676
1.2315501
20.02 15:29
406.32192
1.2325955
20.02 15:27
406.03361
1.2379233
20.02 15:27