Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/KZT

Last price
410.2846
24h Change
-0.32%
24h High
420
24h Low
401.0219
24h Volume
2416356.47 KZT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- KZT
Sprzedaj USDT
- USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price KZT
Amount USDT
Total KZT
428
1.94030582
830.45089096
427.99
1.31959114
564.771812
420.084
2.89118828
1214.5419374
420
100
42000
419.9999
60.65081986
25473.338276
419.9998
1.84774058
776.05067405
419.9997
1
419.9997
417.5
20
8350
417
4.6115108
1923.0000036
416.0999
18.416353
7663.0426416
414.2611
1.1
455.68721
410.2846
- USD
Vol: 
1703 USDT
Vol: 
579549 KZT
407.2277
0.95230129
387.80346403
402.5209
2.1044
847.06498196
402.5001
3.99627569
1608.5013648
402.5
365.65371677
147175.62099
400
89.235
35694
391
1
391
390.1
1
390.1
390
212.77411012
82981.902946
386.01
1.218822
470.47748022
386
1.9571319
755.4529134
374
1
374
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
410.2846
2
13.07 20:51
410.6628
2
13.07 20:50
410.0243
2
13.07 20:49
413.4952
2
13.07 20:48
412.6699
2
13.07 20:47
412.9901
2
13.07 20:45
412.1755
2
13.07 20:45
410.2185
2
13.07 20:44
411.9824
2
13.07 20:42
408.4938
2
13.07 20:42
410.8142
2
13.07 20:40
408.9949
2
13.07 20:39
411.3506
2
13.07 20:39
410.881
2
13.07 20:37
409.1136
2
13.07 20:36
412.8069
2
13.07 20:36
413.0143
2
13.07 20:35
412.1109
2
13.07 20:34
413.158
2
13.07 20:33
411.7439
2
13.07 20:31
411.4539
2
13.07 20:30
408.9492
2
13.07 20:30
411.3697
2
13.07 20:29
413.1469
2
13.07 20:27
408.0437
2
13.07 20:27
413.024
2
13.07 20:26
413.5166
2
13.07 20:25
413.4202
2
13.07 20:24
409.4098
2
13.07 20:23
412.1584
2
13.07 20:22
412.1381
2
13.07 20:21
413.284
2
13.07 20:19
410.4326
2
13.07 20:19
411.8514
2
13.07 20:18
411.6052
2
13.07 20:17
408.5374
2
13.07 20:15
412.4501
2
13.07 20:15
410.3508
2
13.07 20:13
411.1915
2
13.07 20:13
411.916
2
13.07 20:12
412.4831
2
13.07 20:10
409.3273
2
13.07 20:09
408.1959
2
13.07 20:09
409.1689
2
13.07 20:08
412.2268
2
13.07 20:07
412.6625
2
13.07 20:05
411.3397
2
13.07 20:05
409.35
2
13.07 20:03
410.0653
2
13.07 20:02
410.5627
2
13.07 20:01