Up to 50% fee decrease with premium cashback. Buy now!

TRX/USD

Last price
0.0122
$0.01
24h Change
-1.09%
24h High
0.0123
24h Low
0.0118
24h Volume
38844.52 USD
$38844.51
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup TRX
- USD
Komisja:0 TRX
Sprzedaj TRX
- TRX
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.01383301
1200
16.599612
0.01377353
54.7970531
0.75474885
0.01375738
5.5949141
0.07697135
0.01363466
1100
14.998126
0.01357238
5.33814268
0.0724513
0.0135
33287.754827
449.38469017
0.01338737
5.08137126
0.06802619
0.01335837
23
0.30724251
0.013211
21076.3894
278.44018036
0.01320348
4.83811412
0.06387994
0.0132
3
0.0396
0.01311924
85.30686557
1.11916124
0.0131
2304.35265
30.18701971
0.01301847
4.60837127
0.05999394
0.013
182058.264
2366.757432
0.01298699
1.41230391
0.01834157
0.01297961
4.99
0.06476825
0.01296107
766.464
9.93419355
0.01295858
255.488
3.31076168
0.0129
3
0.0387
0.01283458
4.39214271
0.0563713
0.01282803
42.6534328
0.54715951
0.01282
1
0.01282
0.0128
200
2.56
0.01277
2
0.02554
0.01264957
4.17591414
0.05282351
0.0126
1
0.0126
0.01251
1
0.01251
0.0125
171.24673459
2.14058418
0.01249049
206.97238
2.58518644
0.0124805
1581.7957527
19.74160189
0.01245
3487.300305
43.41688879
0.01244999
126188
1571.0393381
0.01244998
10
0.1244998
0.01244585
187.53159079
2.33399004
0.01243678
791.000003
9.83749301
0.01242389
462.32219402
5.74384008
0.0123999
115.883
1.43693761
0.0123998
236.3836257
2.93110968
0.01239979
41586.639756
515.66559978
0.01228565
0.01 USD
Vol: 
5558916 TRX
Vol: 
6768 USD
0.01224559
8168.2449888
100.02497915
0.01223598
407.81355205
4.98999846
0.01222376
76483.474412
934.91563518
0.01221537
2048
25.01707776
0.01220588
2906.2520986
35.47336436
0.01213177
15197.558230
184.37328101
0.01213169
199.84513287
2.42445919
0.01206999
24.2
0.29209375
0.01197027
212.76290175
2.54682937
0.01185
1012
11.9922
0.01181007
226.6580723
2.67684769
0.01181
10077.207443
119.0118199
0.01180223
65.49358808
0.77297039
0.01175
15
0.17625
0.01174
15
0.1761
0.01173
15
0.17595
0.01172
15
0.1758
0.01171
15
0.17565
0.01170001
15
0.17550015
0.0117
70.96833589
0.83032952
0.01169
15
0.17535
0.01168
15
0.1752
0.01167
15
0.17505
0.01166
15
0.1749
0.01165
15
0.17475
0.01164988
240.93518731
2.80686601
0.01164
15
0.1746
0.01163
15
0.17445
0.01162
3581.3003726
41.61471032
0.01161
15
0.17415
0.0116
15
0.174
0.0115981
1.29331528
0.01499999
0.01159
15
0.17385
0.01158
15
0.1737
0.01157
15
0.17355
0.01156
15
0.1734
0.01155
15
0.17325
0.01152199
183.4
2.11313296
0.0115
5.01002004
0.05761523
0.01148968
256.27628184
2.94453246
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01228565
1620
03.04 02:14
0.01236263
1210
03.04 02:14
0.01227182
1420
03.04 02:12
0.01234294
1360
03.04 02:11
0.01230724
1340
03.04 02:11
0.0123417
1460
03.04 02:09
0.0123998
41.84666833
03.04 02:09
0.01231068
1570
03.04 02:08
0.01233278
1610
03.04 02:07
0.01229834
1450
03.04 02:06
0.01236961
1270
03.04 02:05
0.01234597
1180
03.04 02:04
0.01231024
1520
03.04 02:03
0.01227523
1450
03.04 02:02
0.01231065
1220
03.04 02:01
0.0123309
1420
03.04 02:00
0.01229629
1380
03.04 02:00
0.0123316
1600
03.04 01:59
0.01239979
980.01789178
03.04 01:58
0.0123547
1600
03.04 01:58
0.01236829
1480
03.04 01:56
0.0123226
1500
03.04 01:55
0.01233572
1680
03.04 01:54
0.01229416
1480
03.04 01:53
0.01237903
1570
03.04 01:52
0.01235681
1590
03.04 01:51
0.01228795
1340
03.04 01:50
0.01239947
1121.3234148
03.04 01:49
0.01236032
1590
03.04 01:49
0.01229116
1600
03.04 01:48
0.01227382
1360
03.04 01:47
0.01229525
1540
03.04 01:46
0.01232069
1520
03.04 01:45
0.01233455
1250
03.04 01:45
0.01224559
10.10403439
03.04 01:44
0.01229644
1680
03.04 01:43
0.01226253
1480
03.04 01:42
0.01239977
711.56528256
03.04 01:41
0.01235393
1160
03.04 01:41
0.01237706
1400
03.04 01:40