Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0175
$0.01
24h Change
-4.31%
24h High
0.0183
24h Low
0.017
24h Volume
78262.05 USD
$78262.04
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup TRX
- USD
Sprzedaj TRX
- TRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.01779478
56.53011227
1.00594091
0.01774801
1142.71482
20.28091405
0.017741
47267
838.563847
0.01774092
5112.5103635
90.70063735
0.0176
10882
191.5232
0.01759898
149.90592
2.63819128
0.01758
155608
2735.58864
0.01756815
53.81395072
0.94541155
0.0175669
134234.09797
2358.0769756
0.017566
15928.198153
279.79472876
0.01756242
164.59799089
2.89073904
0.017566
0.01 USD
Vol: 
3857735 TRX
Vol: 
12051 USD
0.01740002
45919.960055
799.00822335
0.0174
10882
189.3468
0.017351
16088
279.142888
0.01735
805.18731988
13.96999999
0.017267
155608
2686.883336
0.01726601
150.66
2.60129706
0.01726452
5782.0319004
99.82400538
0.01722158
1161.3220014
19.99979975
0.0172
1115.4201627
19.18522679
0.01715
47267
810.62905
0.01707303
1793.3511363
30.61793775
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.017566
159.80184637
13.07 22:26
0.01750624
1330
13.07 22:25
0.01745998
1370
13.07 22:23
0.01750374
1170
13.07 22:22
0.01747643
1610
13.07 22:21
0.01750817
1130
13.07 22:20
0.01751437
1200
13.07 22:19
0.01745827
1480
13.07 22:19
0.01745366
1420
13.07 22:18
0.01749032
1220
13.07 22:16
0.01753162
1510
13.07 22:16
0.01748894
1510
13.07 22:15
0.01748681
1190
13.07 22:13
0.01743626
1480
13.07 22:12
0.01742588
1330
13.07 22:12
0.01745111
1520
13.07 22:10
0.01744451
1270
13.07 22:09
0.0174363
1410
13.07 22:09
0.01744266
1380
13.07 22:08
0.01754293
1640
13.07 22:07
0.01742506
1560
13.07 22:05
0.01751844
1630
13.07 22:05
0.01747341
1500
13.07 22:03
0.01743827
1630
13.07 22:02
0.01749245
1430
13.07 22:02
0.01748273
1570
13.07 22:01
0.017546
1400
13.07 21:59
0.01751362
1620
13.07 21:59
0.01754196
1690
13.07 21:57
0.01750606
1510
13.07 21:56
0.01751953
1530
13.07 21:55
0.01751841
1450
13.07 21:55
0.0175318
1420
13.07 21:53
0.01752015
1410
13.07 21:52
0.01752828
1200
13.07 21:51
0.01747037
1250
13.07 21:50
0.01740701
1240
13.07 21:49
0.01739554
1540
13.07 21:48
0.01752806
1600
13.07 21:47
0.01738485
1440
13.07 21:46
0.0173554
1380
13.07 21:45
0.01740998
1320
13.07 21:44
0.01753263
1390
13.07 21:44
0.01731744
1320
13.07 21:42
0.01744253
1600
13.07 21:41
0.0174764
1240
13.07 21:39
0.01751996
1260
13.07 21:39
0.01739882
1440
13.07 21:38
0.01746377
1670
13.07 21:37
0.01746487
1260
13.07 21:36