Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0258
$0.02
24h Change
-0.42%
24h High
0.0261
24h Low
0.0257
24h Volume
68317.05 USD
$68317.05
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup TRX
- USD
Sprzedaj TRX
- TRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.02655
90.4917555
2.4025561
0.02639604
791.80551525
20.90053005
0.0263
50
1.315
0.0262
50
1.31
0.0261777
50
1.308885
0.02614
100
2.614
0.02612
100
2.612
0.0261
176.62835249
4.60999999
0.02609999
149102
3891.5607089
0.0259
13012
337.0108
0.02589999
19051
493.42070949
0.02584456
0.02 USD
Vol: 
21005316 TRX
Vol: 
416140 USD
0.02579
100
2.579
0.02577
50
1.2885
0.02570001
19051
489.61089051
0.0257
212.00082568
5.44842121
0.02565125
155.93781979
3.99999999
0.02562562
149102
3820.8311932
0.0256
13763.724194
352.35133936
0.02553218
3015.9652329
77.0041672
0.0255321
57748
1474.4277108
0.0255
143.20046862
3.65161194
0.02542074
28696
729.47355504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02584456
940
20.10 00:56
0.02580764
1040
20.10 00:55
0.02588713
1020
20.10 00:54
0.02584194
1220
20.10 00:53
0.02582714
1190
20.10 00:52
0.0258093
890
20.10 00:51
0.02588451
920
20.10 00:51
0.02587494
1060
20.10 00:50
0.02585658
970
20.10 00:49
0.02585558
1090
20.10 00:47
0.02585842
1050
20.10 00:47
0.02582707
970
20.10 00:46
0.02584496
1180
20.10 00:44
0.02580493
1150
20.10 00:40
0.0258329
1040
20.10 00:39
0.02580812
1050
20.10 00:38
0.02583586
1020
20.10 00:37
0.02582801
1100
20.10 00:36
0.02586921
910
20.10 00:35
0.02584889
870
20.10 00:34
0.02580311
1180
20.10 00:34
0.02583648
890
20.10 00:32
0.02587459
1030
20.10 00:31
0.02580526
1040
20.10 00:30
0.02588347
1100
20.10 00:29
0.02587816
870
20.10 00:28
0.02584502
950
20.10 00:27
0.02583769
1200
20.10 00:25
0.02588133
1210
20.10 00:24
0.02584504
920
20.10 00:23
0.02586264
1140
20.10 00:22
0.02580989
1190
20.10 00:21
0.02592779
1100
20.10 00:20
0.02597722
1190
20.10 00:19
0.02592091
900
20.10 00:18
0.0259463
1110
20.10 00:17
0.02593844
1180
20.10 00:16
0.02584849
850
20.10 00:15
0.02594547
1260
20.10 00:13
0.02596165
980
20.10 00:13
0.02594297
860
20.10 00:11
0.02586066
1090
20.10 00:10
0.02584106
1230
20.10 00:10
0.02595751
870
20.10 00:08
0.0258223
870
20.10 00:08
0.02582995
1070
20.10 00:07
0.02599999
9.53191174
20.10 00:06
0.02588154
1090
20.10 00:05
0.02583349
1110
20.10 00:05
0.0258743
930
20.10 00:03