Verify your account now to further enjoy trading on EXMO. More details
TRX/USD
Last price
0.0177
$0.01
24h Change
+2.99%
24h High
0.0178
24h Low
0.0153
24h Volume
95061.71 USD
$95061.71
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup TRX

- USD
Komisja:0 TRX

Sprzedaj TRX

- TRX
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.01818637
526.38026878
9.57294632
0.018178
1374.31833
24.9823586
0.01817423
1.81378784
0.03296419
0.01816725
116.39375957
2.11455452
0.01813556
225.00731272
4.08063362
0.01813
1200
21.756
0.01810821
113.002588
2.04627459
0.0181
78.70945
1.42464104
0.01808275
24690
446.4630975
0.0180513
109.72080907
1.98060324
0.01803069
1.81378784
0.03270384
0.01802787
500.38618143
9.02089702
0.01801815
16.73504
0.30153446
0.018
41580.691530
748.45244754
0.01799655
106.49372645
1.91651967
0.01795776
337.51096912
6.06094098
0.01795041
37403
671.39918523
0.01794403
103.37603646
1.85498269
0.0179
2
0.0358
0.01789611
203.60696089
3.64377256
0.01789379
100.3677391
1.79595924
0.01788829
1.81378784
0.03244556
0.01788571
476.99150282
8.53133169
0.017867
450
8.04015
0.01785098
1712.3083894
30.56638281
0.01784592
97.46883437
1.73942102
0.0178428
105.29934561
1.87883516
0.01782481
204.04513647
3.63706578
0.01780934
31449.659125
560.09767224
0.01780051
94.62462596
1.6843666
0.0178
1
0.0178
0.01777997
1435.5453755
25.52395371
0.01777996
121416
2158.7716233
0.01777723
483.57450378
8.59661517
0.01777
99.4427208
1.76709714
0.01776218
170.36939425
3.02613184
0.01776131
454.89652857
8.07955826
0.01775766
91.88981018
1.631748
0.0177538
204.18183532
3.62500346
0.01775
148.10562694
2.62887487
0.01772406
0.01 USD
Vol: 
4954023 TRX
Vol: 
39507 USD
0.01766485
5655.0395611
99.89542559
0.01761929
2
0.03523858
0.01761755
133.24865889
2.34751491
0.01760685
1.81378784
0.03193509
0.0175776
681.64722482
11.98172225
0.01757758
203.86246661
3.58340881
0.01750755
204.61752202
3.58235149
0.01746779
1.81378784
0.03168286
0.0174378
204.5790136
3.56740792
0.01743134
958.51986577
16.70828567
0.01739628
651.76781917
11.33833547
0.01737143
20.04199999
0.34815819
0.01737142
1250.4482644
21.72206199
0.01736307
263.34363393
4.57245394
0.01732984
1.81378784
0.03143265
0.01729185
20.81905637
0.35999999
0.01726318
20.27436428
0.34999999
0.01720201
279.13097015
4.80161373
0.01719297
1.81378784
0.03118439
0.01705718
1.81378784
0.0309381
0.01705
224.42536774
3.82645251
0.01702546
296.11625119
5.04151538
0.01692247
1.81378784
0.03069377
0.0169
1264.4398579
21.36903359
0.01683706
314.42242469
5.29394922
0.01678882
1.81378784
0.03045135
0.01671247
7.24578707
0.12109499
0.01665622
1.81378784
0.03021084
0.01663923
334.08488493
5.55891523
0.0166002
6.05
0.10043121
0.01652468
1.81378784
0.02997226
0.0165002
6.77422152
0.111776
0.0165001
900.29757396
14.855
0.0165
54187.006181
894.08560199
0.01643371
355.14886291
5.83641341
0.01639417
1.81378784
0.02973554
0.016286
687.33923689
11.19400681
0.01626469
1.81378784
0.02950069
0.016253
756.07
12.28840571
0.01622188
377.77582438
6.12823408
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01772406
1409.6123
21.01 23:26
0.01773429
1708.9176
21.01 23:26
0.01766011
1361.7057
21.01 23:25
0.01773497
1709.8075
21.01 23:24
0.01769213
1249.2808
21.01 23:22
0.01768537
1249.4291
21.01 23:22
0.01771909
1491.4837
21.01 23:21
0.01773698
1267.2272
21.01 23:20
0.01770739
1429.4869
21.01 23:18
0.01772261
1468.7911
21.01 23:17
0.01772298
1436.0129
21.01 23:16
0.01773631
1518.9225
21.01 23:15
0.01766015
1206.7350574
21.01 23:15
0.01771275
1351.1751
21.01 23:14
0.01770235
1212.2013
21.01 23:13
0.01771037
1701.2051
21.01 23:12
0.01769593
1194.6998
21.01 23:11
0.01773115
1274.6431
21.01 23:10
0.01763445
1258.7731
21.01 23:09
0.01771726
1233.2625
21.01 23:08
0.01769068
1256.6967
21.01 23:07
0.01769081
1678.0675
21.01 23:06
0.01771671
1734.8732
21.01 23:05
0.01775
35.88756978
21.01 23:04
0.01774701
1.81378784
21.01 23:04
0.0177214
225.34497704
21.01 23:04
0.01766832
1515.9562
21.01 23:03
0.01769801
1545.1748
21.01 23:03
0.01767158
1456.1841
21.01 23:02
0.01770383
1327.8892
21.01 23:00
0.01767275
1568.9056
21.01 22:59
0.01763941
1300.4504
21.01 22:59
0.01766307
1463.7483
21.01 22:58
0.01770458
1241.1233
21.01 22:56
0.01768757
1662.6425
21.01 22:55
0.01767399
1633.2756
21.01 22:54
0.01770104
1502.6076
21.01 22:54
0.01766752
1281.0208
21.01 22:52
0.01769042
1328.3342
21.01 22:51
0.01765991
1507.947
21.01 22:50