TRX/USD
Last price
0.0163
$0.01
24h Change
-0.60%
24h High
0.0174
24h Low
0.0161
24h Volume
113222.13 USD
$113222.13
Tryb Nocny
Typ Siatki

Kup TRX

- USD
Komisja: 0 TRX

Sprzedaj TRX

- TRX
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.01796531
35.77055425
0.64262909
0.01795
400
7.18
0.01793924
30
0.5381772
0.0178
11
0.1958
0.0175921
114.71257776
2.01803513
0.01758002
6.1
0.10723812
0.01755
78.5844261
1.37915667
0.0175
500
8.75
0.01748673
6.96953553
0.12187438
0.01747072
33.14221445
0.57901834
0.017455
500.9
8.7432095
0.0174
996.66191915
17.34191739
0.0173865
400
6.9546
0.01735
500
8.675
0.0173
699
12.0927
0.017255
400
6.902
0.01725061
96.37447644
1.6625185
0.0172
549
9.4428
0.0171944
300
5.15832
0.0171
499
8.5329
0.0170999
0.125
0.00213748
0.01703803
33.47388961
0.57032913
0.017
617.7933642
10.50248719
0.0169
549
9.2781
0.01688878
6.63765289
0.11210185
0.0168
549
9.2232
0.016785
400
6.714
0.0167835
345470.686
5798.2072584
0.01677
15
0.25155
0.0167
50
0.835
0.0166
50
0.83
0.01659509
301.29393694
4.99999999
0.01656337
132280
2191.0025836
0.01655766
1
0.01655766
0.01655765
2419.9470424
40.06863614
0.01655691
1040.41027
17.2259792
0.01655611
4999.9915935
82.78041082
0.01655604
962.624926
15.93725677
0.01655603
4139.110981
68.52724557
0.01648666
0.31699219
0.00522614
0.01638562
0.01 USD
Vol: 
4924023 TRX
Vol: 
29242 USD
0.01630011
0.03408355
0.00055556
0.01630001
23.70013375
0.38631241
0.0163
500
8.15
0.01626748
56.24002561
0.91488349
0.01620008
0.02089291
0.00033846
0.01620007
1925.249852
31.18918236
0.01620006
3992.198092
64.67384862
0.01620005
4790.63771
77.60857043
0.01620001
91.28791216
1.47886508
0.0162
335808.64197
5440.0999999
0.0161832
6
0.0970992
0.0161
1023.5598365
16.47931336
0.01608696
719.96513005
11.58205024
0.01608594
6.33424266
0.10189224
0.01603397
6
0.09620382
0.01603396
42.97455839
0.68905235
0.01602
500
8.01
0.016
700
11.2
0.01595
1000
15.95
0.01590002
6
0.09540012
0.0159
1000
15.9
0.01588054
166771
2648.4135363
0.015855
1000
15.855
0.0158055
52680
832.63374
0.015755
2000
31.51
0.01571552
1.27273338
0.02000166
0.01571365
8197.0107882
128.80495857
0.01571
78.40440865
1.23173325
0.01570002
6.54117956
0.10269664
0.015655
4000
62.62
0.01561725
33649
525.50484525
0.0156
2579.1641153
40.23496019
0.01557899
1432.6772852
22.31966509
0.0155501
155.05437979
2.41111111
0.01555
5000
77.75
0.01550394
2501.8030182
38.78780388
0.0155021
583.25431178
9.04166666
0.015502
169473.38988
2627.1764899
0.01550001
205.80010044
3.18990361
0.01549941
47.75131609
0.74011722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount TRX
Date/Time
0.01638562
2278.1613
24.09 09:06
0.01633133
2256.0125
24.09 09:05
0.01644135
2221.2073
24.09 09:05
0.01643818
1751.9298
24.09 09:03
0.01638149
1829.6483
24.09 09:03
0.01641272
2157.134
24.09 09:01
0.01630822
2037.491
24.09 09:01
0.01634693
1603.612
24.09 08:59
0.01633179
1590.56
24.09 08:58
0.01636296
1876.5167
24.09 08:57
0.01631795
1866.6289
24.09 08:56
0.01634537
1987.4585
24.09 08:55
0.0163636
1920.2211
24.09 08:54
0.01632134
2311.9778
24.09 08:53
0.01632299
1613.3021
24.09 08:52
0.01632186
1807.6973
24.09 08:51
0.01634218
1979.3504
24.09 08:50
0.01632449
2217.8454
24.09 08:49
0.01642385
1847.2487
24.09 08:48
0.01637826
1610.5335
24.09 08:47
0.01650396
1856.9388
24.09 08:46
0.01648147
1704.4681
24.09 08:45
0.0163875
1836.9653
24.09 08:44
0.01643661
2224.9647
24.09 08:43
0.0165009
2129.8435
24.09 08:42
0.0165451
2171.9658
24.09 08:41
0.01630007
38.941711
24.09 08:40
0.01633579
18.69931067
24.09 08:40
0.0164
500
24.09 08:40
0.01640003
1341.4199783
24.09 08:40
0.01644367
1899.061
24.09 08:40
0.01640004
0.48017752
24.09 08:39
0.01655498
2230.8974
24.09 08:39
0.01640001
0.59098772
24.09 08:38
0.0165589
1893.7216
24.09 08:38
0.01645209
1963.9254
24.09 08:37
0.0165532
2042.0394
24.09 08:36
0.01649293
1647.5141
24.09 08:35
0.01644741
1807.4995
24.09 08:34
0.01659509
9644.0973179
24.09 08:33