Verify your account now to further enjoy trading on EXMO. More details

TRX/USD

Last price
0.0212
$0.02
24h Change
+2.19%
24h High
0.0215
24h Low
0.0204
24h Volume
97904.29 USD
$97904.28
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup TRX
- USD
Komisja:0 TRX
Sprzedaj TRX
- TRX
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.022777
134.864
3.07179732
0.02274247
66.0995656
1.50326738
0.02269218
1.81378784
0.0411588
0.02264899
820.64140073
18.58669887
0.0226
921760.2509
20831.781670
0.02251296
1.81378784
0.04083373
0.0225
2625.51651
59.07412147
0.02240632
500.996
11.22547669
0.0224
3522.03103
78.89349507
0.02234041
782.21671976
17.47504222
0.02233516
1.81378784
0.04051124
0.02233284
213.72904429
4.77317654
0.0222
889.078675
19.73754658
0.02215876
1.81378784
0.04019128
0.02212
19.9609347
0.44153587
0.0221
1132.39119
25.02584529
0.02205
368
8.1144
0.02204745
745.16434882
16.42897372
0.02204549
25
0.55113725
0.022
3003.585439
66.07887965
0.02198375
1.81378784
0.03987385
0.02196515
69.9192276
1.53578632
0.02191388
70.73142683
1.54999999
0.02181013
1.81378784
0.03955894
0.02177006
709.48428792
15.44551551
0.02175
1.00000003
0.02175
0.0217
14375.10592
311.93979846
0.02167792
698.01000255
15.13140499
0.02163788
1.81378784
0.03924652
0.02150827
289.92196372
6.23571987
0.0215
1
0.0215
0.02148675
234.54783443
5.03967068
0.02146699
1.81378784
0.03893656
0.02146671
10.011496
0.21491388
0.02146631
1637.87045
35.15903481
0.0214663
153988
3305.5526044
0.02139522
1231.3012389
26.34396089
0.02139514
1418.0691177
30.3397873
0.02132232
106.75851496
2.27633921
0.02129745
275.92631384
5.87652687
0.02126148
0.02 USD
Vol: 
5582144 TRX
Vol: 
25461 USD
0.02112987
59.48800221
1.25697375
0.02104541
52603.373188
1107.0595561
0.02096237
1.81378784
0.03802129
0.0208794
2502.9389795
52.25986412
0.02087932
6.49593563
0.13563071
0.02079681
1.81378784
0.037721
0.02063256
1.81378784
0.03742308
0.02052944
293.18601773
6.01894475
0.0205
1.00200401
0.02054108
0.02046961
1.81378784
0.03712752
0.02039973
20
0.4079946
0.02030795
1.81378784
0.03683431
0.02028822
311.52054344
6.32019731
0.02025
1.41115209
0.02857582
0.02024977
5214.8314030
105.5991365
0.0202478
2.46940408
0.04999999
0.0202
915.33623434
18.48979193
0.02019888
71.80549903
1.45039065
0.02018999
495.29470279
9.99999509
0.02017
80.40939414
1.62185747
0.02014756
1.81378784
0.03654339
0.0201001
378.30657559
7.604
0.02010001
300.63
6.042666
0.0201
6235.9259203
125.34211099
0.02003764
331.16166973
6.63569831
0.02001
1579.7496301
31.61079009
0.02
91.65408951
1.83308179
0.01998844
1.81378784
0.03625478
0.01988862
81.63605116
1.62362839
0.01983057
1.81378784
0.03596844
0.01977935
352.26047519
6.96748322
0.0197206
55.96
1.10356477
0.01967396
1.81378784
0.03568438
0.0196
1020.3665510
19.99918439
0.019519
687.33923689
13.41617456
0.01951858
1.81378784
0.03540256
0.0195147
374.87391914
7.31555206
0.0195002
7.00204972
0.13654136
0.0195
789.45868791
15.39444441
0.01948
756.07
14.7282436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02126148
1482.733
23.02 11:55
0.02120903
1773.1392
23.02 11:55
0.02116528
1600.2007
23.02 11:54
0.02125771
1751.3365
23.02 11:53
0.02125608
1543.9882
23.02 11:52
0.02123315
1539.687
23.02 11:51
0.0212244
1756.231
23.02 11:50
0.02120538
1258.1799
23.02 11:49
0.02121301
1224.0668
23.02 11:48
0.02119203
1547.5479
23.02 11:47
0.02118129
1347.1705
23.02 11:46
0.02118086
1314.6889
23.02 11:45
0.02120386
1486.2926
23.02 11:44
0.02123517
1369.8632
23.02 11:42
0.02117084
1387.513
23.02 11:41
0.02126568
1415.8417
23.02 11:40
0.02120314
1198.4078
23.02 11:40
0.02125478
1589.2252
23.02 11:38
0.02127896
1264.8542
23.02 11:38
0.0212226
1564.3078
23.02 11:36
0.02121087
1226.2915
23.02 11:36
0.02122445
1378.0206
23.02 11:35
0.02124396
1685.1868
23.02 11:34
0.02116445
82.0736528
23.02 11:33
0.02120219
1465.3798
23.02 11:32
0.02122258
1622.1517
23.02 11:31
0.02120082
1670.9483
23.02 11:31
0.02123603
58.86221144
23.02 11:30
0.02126246
1246.4627
23.02 11:30
0.02128022
1369.4182
23.02 11:28
0.02125421
1259.8114
23.02 11:28
0.02121809
1267.2272
23.02 11:27
0.0212537
141.21830082
23.02 11:26
0.02119732
1606.5784
23.02 11:25
0.02123194
1688.0048
23.02 11:24
0.02122178
1336.195
23.02 11:23
0.02120098
1318.2486
23.02 11:22
0.02116857
1316.3204
23.02 11:21
0.02120752
1675.9911
23.02 11:20
0.02123352
1402.1964
23.02 11:19