Last price
0.0193
$0.01
24h Change
-3.82%
24h High
0.0201
24h Low
0.019
24h Volume
90304.46 USD
$90304.45
- Limit
- Rynek
- Stop
Kup TRX
- USD
Komisja:0 TRX
Sprzedaj TRX
- TRX
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount TRX
Total USD
0.0202062
5.10976
0.10324883
0.0202
50.138984
1.01280747
0.02016641
5.10888847
0.10302793
0.02014756
1.81378784
0.03654339
0.02014
800
16.112
0.02011644
5.11063155
0.10280771
0.0201
38
0.7638
0.02007
548.081714
10.99999999
0.02005523
4629.1070334
92.83780625
0.02005513
0.255
0.00511405
0.02000417
156.88345709
3.13832334
0.02
1220
24.4
0.01999597
249.93775188
4.99774778
0.01998844
1.81378784
0.03625478
0.01988056
119.82771818
2.38224214
0.01983057
1.81378784
0.03596844
0.01981748
142.62132463
2.82639524
0.0198
5597.00043
110.82060851
0.01976454
5.10976
0.10099205
0.01967396
1.81378784
0.03568438
0.01965505
6943.6605502
136.47799529
0.01965014
129.65574966
2.54775363
0.0196
242.708366
4.75708397
0.01959572
5.10976
0.10012942
0.01958138
0.0318137
0.00062295
0.01958
822.827097
16.11095455
0.01951858
1.81378784
0.03540256
0.01950378
117.86886333
2.29888837
0.01949966
1.05788
0.0206283
0.0194971
263.094841
5.12958642
0.01949366
854.47515
16.65684805
0.01949365
149641
2917.0492796
0.01945857
1.05788
0.02058483
0.01944817
0.05888096
0.00114512
0.01944808
928.457684
18.05671931
0.0193865
4.23152
0.08203436
0.01938104
107.15351212
2.0767465
0.01936442
1.81378784
0.03512294
0.01936
516.52892561
9.99999999
0.0193515
4629.1070334
89.58016475
0.0193085
Vol:
5315878 TRX
Vol:
30588 USD
0.0192
25.0501002
0.48096192
0.01917001
875.86205181
16.79028429
0.01917
163.6410892
3.13699967
0.01916
42.36813385
0.81177344
0.01911144
3326.831744
63.58054526
0.01911137
44.75652587
0.85535852
0.01910448
6.18
0.11806568
0.01906002
3326.831744
63.40947957
0.01905994
10.02099999
0.19099965
0.01905976
1.81378784
0.03457036
0.01904214
532.54100027
10.14072028
0.0190151
3326.831744
63.26003829
0.01901504
3478.7878508
66.14929013
0.01901234
188.03731579
3.57502938
0.01897207
41.57887857
0.78883739
0.01895492
1000
18.95492
0.01895242
2000
37.90484
0.01890923
1.81378784
0.03429733
0.0189
3152.41
59.580549
0.01882618
38.32093478
0.72143681
0.01875989
1.81378784
0.03402646
0.0187187
106.63133657
1.99599999
0.0187
3954.52
73.949524
0.01865
1080.0449115
20.14283759
0.01862487
1.89134153
0.03522599
0.01861173
1.81378784
0.03375772
0.01859367
47.44491631
0.88217511
0.01856562
2208.3820287
40.99998155
0.018503
3.55984921
0.06586788
0.0185002
540.53469692
9.99999999
0.0185
79466.210405
1470.1248924
0.01846474
1.81378784
0.03349112
0.0184
11245.573369
206.91854999
0.0183189
1.81378784
0.03322659
0.0183
1302.4243999
23.83436651
0.0182001
573.37902319
10.43555555
0.0182
57013.131868
1037.6389999
0.01817423
1.81378784
0.03296419
0.018032
55.68022071
1.00402573
0.01803069
1.81378784
0.03270384
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount TRX
Date/Time
0.0193085
1354.4381
15.11 23:07
0.01924464
1528.8598
15.11 23:07
0.01924624
1517.8843
15.11 23:06
0.01925032
1366.0069
15.11 23:04
0.01929329
1774.3258
15.11 23:04
0.01930365
1213.8328
15.11 23:02
0.01931675
1471.3125
15.11 23:01
0.01931594
1627.9361
15.11 23:00
0.01925572
1218.8756
15.11 22:59
0.01931281
1477.9868
15.11 22:59
0.01924096
1455.2942
15.11 22:58
0.01926219
1606.5784
15.11 22:57
0.0192382
1662.9391
15.11 22:55
0.01931374
1726.8641
15.11 22:55
0.01922104
1494.3018
15.11 22:53
0.0192342
1568.609
15.11 22:52
0.01924766
1541.9118
15.11 22:51
0.01925711
1765.575
15.11 22:51
0.0192309
1546.213
15.11 22:49
0.0192622
1188.3222
15.11 22:49
0.0193039
1655.2266
15.11 22:48
0.01924104
1666.6471
15.11 22:47
0.01922749
1331.0039
15.11 22:46
0.01921942
1451.7346
15.11 22:44
0.01923856
1289.1783
15.11 22:43
0.01929739
1659.5278
15.11 22:42
0.01930601
1215.761
15.11 22:41
0.01924413
1197.8145
15.11 22:40
0.01932416
1294.5177
15.11 22:39
0.01929473
1744.5139
15.11 22:39
0.01922865
1468.4945
15.11 22:38
0.01929809
1451.5863
15.11 22:37
0.01923968
1263.371
15.11 22:35
0.01922289
1684.5935
15.11 22:34
0.01919275
1259.663
15.11 22:34
0.0192713
1299.5605
15.11 22:32
0.01930974
1565.6426
15.11 22:32
0.01929136
1319.1385
15.11 22:30
0.01930052
1773.5842
15.11 22:29
0.019319
1198.7044
15.11 22:28