Up to 50% fee decrease with premium cashback. Buy now!

TRX/UAH

Last price
0.33119576
24h Change
-7.08%
24h High
0.35437727
24h Low
0.31601
24h Volume
181215.33 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup TRX
- UAH
Sprzedaj TRX
- TRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount TRX
Total UAH
0.40957792
115.38432497
47.25887182
0.4082
4504580
1838769.556
0.4017
4095073
1644990.8241
0.4
2002.6187392
801.04749568
0.3999
2081.31103
832.31628089
0.3998975
69.86
27.93683935
0.3952
3722794
1471248.1888
0.39328838
128.48810454
50.53287848
0.39
244.10241179
95.19994059
0.3899895
100
38.99895
0.3887
3384358
1315499.9546
0.38833
147.036216
57.09857375
0.38539999
55.1566782
21.25738322
0.38
299.8
113.924
0.37949999
65.8111353
24.97532518
0.37949987
72.738735
27.60434047
0.37660903
88.1971256
33.21583392
0.37599999
25
9.39999975
0.37599998
2.5
0.93999995
0.37599997
15.831
5.95245552
0.37599996
2.5
0.9399999
0.37599995
5
1.87999975
0.37599994
35.833
13.47320585
0.37599993
30.051
11.29917389
0.37599992
22.41
8.4261582
0.37599991
19.550121
7.35084373
0.3759999
11.12710855
4.1837917
0.37499998
970.750542
364.03143383
0.373839
18.3855594
6.87323914
0.37
207.41929985
76.74514094
0.36499
264.82655
96.65904248
0.3611
36.0890149
13.03174328
0.36
102.48352326
36.89406837
0.357
142.571428
50.89799979
0.356
10276.4771
3658.4258476
0.35
440.73403583
154.25691254
0.34999999
22.25208926
7.78823101
0.342
35
11.97
0.34
96.85882353
32.932
0.338
1714.8447838
579.61753694
0.33119576
- USD
Vol: 
15918802 TRX
Vol: 
4287610 UAH
0.3282
2671.4566673
876.77207823
0.3281
3047.8512648
999.99999999
0.328
3048.7804878
999.99999999
0.327
3058.1039755
999.99999999
0.326
195.92638039
63.872
0.325
24.9098707
8.09570797
0.31601
90.19491271
28.50249436
0.316
1556.2517341
491.77554799
0.315
1558.8095841
491.02501899
0.312
2325.9355608
725.69189499
0.31
2368.8819643
734.35340894
0.30945
9.83292211
3.04279774
0.306
36
11.016
0.30563089
151.28443733
46.23719722
0.301
1794
539.994
0.30099999
1
0.30099999
0.30099998
1
0.30099998
0.30099997
1
0.30099997
0.30099996
1
0.30099996
0.3
1975.06715
592.520145
0.29613098
37.64495156
11.14783639
0.29340056
155.62008036
45.65901872
0.29234826
171.02889546
49.99999999
0.2911
346.15965647
100.76707599
0.2868
2404.8096192
689.69939879
0.28579999
1
0.28579999
0.28579998
1
0.28579998
0.28579997
1
0.28579997
0.28579996
1
0.28579996
0.28459194
62
17.64470028
0.281
1000
281
0.28096597
1507.9900038
423.69387417
0.28
9222.1593214
2582.2046099
0.2789
3384358
943897.4462
0.27456879
63.03880641
17.30848879
0.2743
3722794
1021162.3942
0.271
525.85874169
142.50771899
0.27
4105.2279316
1108.4115415
0.26999999
1
0.26999999
0.26999998
1
0.26999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.33119576
170
10.04 20:18
0.33345888
130
10.04 20:18
0.33426316
160
10.04 20:16
0.33625785
150
10.04 20:16
0.33062599
170
10.04 20:14
0.33466281
190
10.04 20:13
0.33241233
170
10.04 20:12
0.33450297
180
10.04 20:11
0.338
1420.1183431
10.04 20:11
0.33238519
190
10.04 20:10
0.33440458
150
10.04 20:09
0.33043509
190
10.04 20:08
0.33535723
190
10.04 20:07
0.33071096
190
10.04 20:06
0.33237647
140
10.04 20:05
0.33174054
190
10.04 20:04
0.33289293
160
10.04 20:02
0.3304048
170
10.04 20:01
0.33087197
180
10.04 20:01
0.3344277
200
10.04 20:00
0.33055043
150
10.04 19:59
0.33299798
190
10.04 19:58
0.32949007
140
10.04 19:56
0.33211343
180
10.04 19:56
0.33259432
190
10.04 19:54
0.32941677
150
10.04 19:54
0.33651177
130
10.04 19:53
0.33460567
190
10.04 19:51
0.335256
180
10.04 19:50
0.3362802
180
10.04 19:49
0.33239273
140
10.04 19:49
0.33338959
180
10.04 19:47
0.33679146
160
10.04 19:46
0.33570357
170
10.04 19:46
0.33208394
160
10.04 19:45
0.33480892
190
10.04 19:44
0.33275073
170
10.04 19:43
0.338
70.88807041
10.04 19:42
0.32918353
150
10.04 19:41
0.3343985
140
10.04 19:41