Verify your account now to further enjoy trading on EXMO. More details
TRX/UAH
Last price
0.41353299
24h Change
-0.08%
24h High
0.41507984
24h Low
0.39771692
24h Volume
214990.88 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup TRX

- UAH
Komisja:0 TRX

Sprzedaj TRX

- TRX
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount TRX
Total UAH
0.55
612.97484496
337.13616472
0.540529
200
108.1058
0.54
100
54
0.53044529
100
53.044529
0.53
5.52285708
2.92711425
0.5244529
94.64552553
49.63712033
0.52
3.13276349
1.62903701
0.510123
680.4233
347.09957506
0.51
100
51
0.5099875
500
254.99375
0.50792412
100
50.792412
0.5
500
250
0.492
511.80432
251.80772544
0.49
17884.539544
8763.4243768
0.4899999
2768.8795031
1356.7506796
0.4899998
1298.8097364
636.41651107
0.48999875
301.431702
147.70115719
0.48794365
10.28
5.01606072
0.48
612
293.76
0.472
121.292
57.249824
0.47012
324.384871
152.49981555
0.47
1310.6167354
615.98986564
0.46762221
73.49648414
34.36858834
0.46451824
1054.85811
490.0008327
0.46
1500
690
0.45032927
73.73918247
33.20691221
0.45
1612.2532268
725.51395206
0.445
2149.94901
956.72730945
0.44
5400
2376
0.43421859
64.63181028
28.06433352
0.43
400
172
0.425
2937.6122
1248.485185
0.4236893
313.46625572
132.81229845
0.42101685
65.2813008
27.48452762
0.42
2769.35511
1163.1291462
0.41934534
105.29934561
44.15678988
0.41864544
203.13355683
85.04093727
0.41864543
60
25.1187258
0.41697753
204.09039034
85.10110686
0.41531627
203.98560545
84.71854078
0.41353299
- USD
Vol: 
939336 TRX
Vol: 
149094 UAH
0.41299836
746.53621891
308.31823409
0.41201359
682.78081443
281.31497453
0.41119404
204.06627006
83.91083401
0.41101735
86.50280242
35.55415261
0.41037209
634.29867716
260.29847383
0.40955582
204.64830916
83.81490606
0.40792413
204.57328705
83.45038014
0.40710872
1008.6951417
410.64858801
0.40548679
832.67609253
337.63915586
0.40387127
890.41406447
359.61265904
0.40226225
771.83493972
310.48005948
0.40065957
580.54408193
232.60054223
0.39747344
687.37276171
273.21241615
0.3958899
510.80763399
202.22358313
0.39431264
1049.0872624
413.66836803
0.3935283
265.94106788
104.65533634
0.39274168
829.8815996
325.92909362
0.39196043
999.85007553
391.90166554
0.39039886
698.49740554
272.69259083
0.39
354.4582923
138.23873399
0.38617483
116.61122669
45.03232064
0.38421444
905.70994795
347.98684045
0.3826837
731.87317315
280.07593383
0.38
100
38
0.37976433
49.06254696
18.63220527
0.37888166
1065.9997509
403.8877552
0.37737216
868.61878573
327.79254738
0.37662151
896.58475085
337.6731027
0.376
300.6012024
113.0260521
0.37512103
1065.7943672
399.8018808
0.36333038
412.74748757
149.9637015
0.36174433
58.69916496
21.2340901
0.36115948
804.33850495
290.49447619
0.361
200.4008016
72.34468937
0.36
100
36
0.35900506
148.51088824
53.31616034
0.35828746
910.66092995
326.27839151
0.35615019
955.79127156
340.40524296
0.35402216
775.77830605
274.64271158
0.3512
1301.7982374
457.19154099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.41353299
154.86818
22.01 00:26
0.41448748
145.8765
22.01 00:25
0.41506867
167.41148
22.01 00:24
0.41378084
172.1412
22.01 00:23
0.41376832
162.52583
22.01 00:22
0.41507984
203.62073
22.01 00:21
0.41424968
178.84598
22.01 00:20
0.41353051
206.84318
22.01 00:19
0.41434048
141.3027
22.01 00:17
0.41501673
174.09893
22.01 00:16
0.41342105
181.41008
22.01 00:16
0.41426459
183.14258
22.01 00:15
0.41439427
150.20775
22.01 00:13
0.41457829
177.97973
22.01 00:12
0.4138774
173.35395
22.01 00:11
0.41393028
198.35393
22.01 00:11
0.41366162
202.68585985
22.01 00:11
0.41308529
146.18835
22.01 00:10
0.41341593
200.64083
22.01 00:08
0.41299832
158.29853
22.01 00:07
0.41250568
203.62073
22.01 00:07
0.41323742
205.52648
22.01 00:06
0.41337328
186.95408
22.01 00:04
0.41240254
179.1405
22.01 00:03
0.41294099
142.51545
22.01 00:02
0.4122149
160.79333
22.01 00:01
0.41328468
152.70255
22.01 00:00
0.41299811
148.56188
22.01 00:00
0.41336245
139.88205
21.01 23:59
0.41321125
181.99913
21.01 23:57
0.41323651
168.57225
21.01 23:56
0.41273409
144.19598
21.01 23:55
0.41230763
164.06775
21.01 23:55
0.41246222
177.94508
21.01 23:53
0.41347579
144.68108
21.01 23:52
0.41245061
176.97488
21.01 23:51
0.412185
201.9402
21.01 23:50
0.41288518
169.19595
21.01 23:49
0.41309946
166.23338
21.01 23:48
0.41301058
165.54038
21.01 23:47