Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0724
24h Change
-0.87%
24h High
1.1
24h Low
1.0408
24h Volume
3912963.05 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup TRX

- RUB
Komisja:0 TRX

Sprzedaj TRX

- TRX
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount TRX
Total RUB
1.18332071
244
288.73025324
1.1822
1106.9
1308.57718
1.18
499
588.82
1.1798
1006.3
1187.23274
1.1790882
5.83931874
6.88507182
1.1774
914.85
1077.14439
1.175
831.68
977.224
1.1726
756.07
886.567682
1.1702
687.33923689
804.324375
1.17
699
817.83
1.16
499
578.84
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.14985864
2627.3316
3021.0599404
1.148
8250.48089
9471.5520617
1.14
11263.66
12840.5724
1.13
200
226
1.12842803
233.532
263.5240547
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11
200
222
1.10791507
272.81914851
302.26044601
1.10393391
1097.2964383
1211.3427475
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1
30745.891049
33820.480154
1.09711874
1339.70741
1469.8181056
1.09574775
1339.70741
1467.9813801
1.09520431
1.10888778
1.21445867
1.09
37207.03274
40555.665686
1.08999999
54181.3652
59057.687526
1.08839417
121.20089171
131.91434393
1.08839416
5168
5624.8210188
1.08405794
121.30281534
131.49928011
1.081
1022.40482
1105.2196104
1.07973898
8.0549811
8.69727707
1.07391424
39.8347835
42.77914124
1.0724126
- USD
Vol: 
2640479 TRX
Vol: 
1174661 RUB
1.07141522
256
274.28229632
1.06902204
121.26995179
129.64025125
1.06476299
121.74341403
129.62788153
1.0605316
121.85477567
129.2308402
1.0605209
121.85477567
129.22953636
1.05669426
111.46074681
117.77993136
1.05000001
60.12599999
63.13230059
1.05
136442.59809
143264.72800
1.04276298
589
614.18739522
1.04031203
8454.2635491
8795.0720749
1.04
101
105.04
1.03746975
1.11111
1.15274301
1.0335
684.13687566
707.05546099
1.0326
1140.9682247
1178.1637888
1.03
304.47572816
313.61
1.0200001
510.92431965
521.14285713
1.02000001
98.92626373
100.90478999
1.02
10101
10303.02
1.017
1500
1525.5
1.01436473
182.53102949
185.15303844
1.01328938
256.5534515
259.9628878
1.01043697
378.04980956
381.99550408
1.01
304.55247525
307.598
1.00736255
391.71340807
394.59741762
1.00407537
403.97773324
405.62409197
1.00061708
7795.1897443
7799.9999999
1.00058381
417.19482341
417.43838591
1.0000001
27.42856869
27.42857143
1
7305
7305
0.99689561
431.37946956
430.04029944
0.99301798
445.75447968
442.64221298
0.99
7681.3673913
7604.5537174
0.98895769
461.12361604
456.03174612
0.98472114
477.50462516
470.20889884
0.98031443
494.11294657
484.38605157
0.9801
104.00979491
101.93999999
0.98
6210.6641326
6086.4508499
0.97574339
510.95729616
498.5632043
0.97181
687.33923689
667.9631438
0.97
1269.2792164
1231.2008399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0724126
945.0789
18.01 11:40
1.072086
934.0293
18.01 11:39
1.0718877
1007.3175
18.01 11:38
1.0767723
906.96906
18.01 11:37
1.0723914
1218.3873
18.01 11:36
1.0731762
928.73001
18.01 11:35
1.0715411
1039.9025
18.01 11:35
1.0732384
1035.0542
18.01 11:34
1.07973898
113.55698232
18.01 11:32
1.07543723
121.32364636
18.01 11:32
1.07470899
49.02742584
18.01 11:32
1.07115262
121.4068073
18.01 11:32
1.0669903
1076.2083
18.01 11:32
1.0635367
1165.0561
18.01 11:31
1.0658379
1280.4004
18.01 11:30
1.0678604
1186.5916
18.01 11:30
1.0619508
1030.0932
18.01 11:28
1.0655193
1080.2674
18.01 11:27
1.0652056
1313.6619
18.01 11:26
1.0654473
959.62378
18.01 11:25
1.0680966
1159.0803
18.01 11:24
1.0654037
1189.6358
18.01 11:23
1.0651232
1186.7043
18.01 11:22
1.0646256
924.10722
18.01 11:21
1.0672768
1092.7827
18.01 11:20
1.0660508
1036.069
18.01 11:19
1.0663136
990.06655
18.01 11:18
1.0682262
1124.0147
18.01 11:17
1.0656018
1058.1682
18.01 11:16
1.0673714
1201.9257
18.01 11:14
1.0694952
1089.4002
18.01 11:14
1.06433
1345.5705
18.01 11:12
1.0670721
1028.1764
18.01 11:12
1.0645613
1067.4137
18.01 11:11
1.0632433
1081.9586
18.01 11:10
1.0624743
1056.5896
18.01 11:09
1.0656392
1116.0094
18.01 11:07
1.0694889
917.90591
18.01 11:07
1.0677453
1164.3796
18.01 11:05
1.0672628
1060.9869
18.01 11:04