SMART/USD
Last price
0.00355532
$0.003
24h Change
-4.70%
24h High
0.00398
24h Low
0.0034
24h Volume
8432.04 USD
$8432.04
Tryb Nocny
Typ Siatki

Kup SMART

- USD
Komisja: 0 SMART

Sprzedaj SMART

- SMART
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount SMART
Total USD
0.0040003
1961
7.8445883
0.004
1310.267151
5.2410686
0.00399524
11
0.04394764
0.0039924
1782.7
7.11725148
0.00398791
11
0.04386701
0.0039844
1620.6
6.45711864
0.0039806
11
0.0437866
0.0039764
1473.3
5.85843012
0.0039684
1339.4
5.31527496
0.00396511
11
0.04361621
0.0039604
1217.6
4.82218304
0.003958
11
0.043538
0.0039524
1106.9
4.37491156
0.00395091
11
0.04346001
0.0039445
1006.3
3.96935035
0.00394384
11
0.04338224
0.00393679
11
0.04330469
0.0039365
914.85
3.60130702
0.00392976
11
0.04322736
0.0039285
831.68
3.26725488
0.00392274
11
0.04315014
0.0039205
756.07
2.96417243
0.00391575
11
0.04307325
0.0039125
687.33923689
2.68921476
0.003911
131.628046
0.51479728
0.00390959
1112.5645294
4.34967115
0.00390877
11
0.04299647
0.00390182
11
0.04292002
0.003899
56310.4252
219.55434785
0.0038957
11
0.0428527
0.00388888
11
0.04277768
0.00388207
11
0.04270277
0.00387291
11
0.04260201
0.00383064
130.2787376
0.49905094
0.0038
6526.64968
24.80126878
0.00379999
283.1776
1.07607204
0.00373002
146.94354908
0.54810237
0.00362269
148.39732619
0.5375975
0.00362
1510.64789
5.46854536
0.00361999
281.76887612
1.02000051
0.00355532
0.003 USD
Vol: 
4642360 SMART
Vol: 
3949 USD
0.003512
433.43847095
1.5222359
0.00350636
11
0.03856996
0.00350053
11
0.03850583
0.0035
546
1.911
0.00349471
11
0.03844181
0.003489
948.6959014
3.30999999
0.0034889
11
0.0383779
0.00348311
11
0.03831421
0.00347734
11
0.03825074
0.00347158
11
0.03818738
0.00346583
11
0.03812413
0.0034601
11
0.0380611
0.00345438
11
0.03799818
0.00344868
11
0.03793548
0.00344299
11
0.03787289
0.0034381
1506.8600750
5.18073562
0.00343731
11
0.03781041
0.00343165
11
0.03774815
0.003426
11
0.037686
0.00342037
11
0.03762407
0.00341539
12273.890460
41.92012273
0.00341538
4694.3065894
16.03284083
0.00341534
521.092
1.77970635
0.00341475
11
0.03756225
0.0034146
162.48331707
0.55481553
0.003411
546
1.862406
0.00340914
11
0.03750054
0.003404
546
1.858584
0.00340355
11
0.03743905
0.0034
1526
5.1884
0.00339602
11
0.03735622
0.00339046
11
0.03729506
0.00338492
11
0.03723412
0.00337938
11
0.03717318
0.00337386
11
0.03711246
0.00336836
11
0.03705196
0.00336286
11
0.03699146
0.00336223
4711.7807004
15.84209042
0.00335739
11
0.03693129
0.00335192
11
0.03687112
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount SMART
Date/Time
0.00355532
899.183
15.09 10:20
0.00358447
1224.6411
15.09 10:20
0.00353718
1087.2703
15.09 10:19
0.0035877
982.1158
15.09 10:18
0.00358087
1190.6174
15.09 10:17
0.00353306
1073.1292
15.09 10:16
0.00357662
969.99486
15.09 10:15
0.00356062
1110.6617
15.09 10:14
0.00360352
957.98023
15.09 10:13
0.0035833
1169.2462
15.09 10:12
0.00355232
875.04743
15.09 10:11
0.00358552
1221.983
15.09 10:10
0.00355104
957.55493
15.09 10:09
0.00355507
1193.1692
15.09 10:08
0.00357966
996.57588
15.09 10:07
0.00354707
1108.9605
15.09 10:06
0.00356486
979.35138
15.09 10:04
0.00357949
1077.2759
15.09 10:04
0.003512
112.56152905
15.09 10:04
0.00351221
11
15.09 10:04
0.00351807
11
15.09 10:03
0.00352395
11
15.09 10:02
0.00356606
1053.1403
15.09 10:02
0.00352984
11
15.09 10:02
0.00357198
1217.9427
15.09 10:02
0.00353575
11
15.09 10:01
0.00356037
860.05573
15.09 10:01
0.00354167
11
15.09 10:01
0.0035476
11
15.09 10:00
0.00359418
1200.2929
15.09 10:00
0.00355356
11
15.09 10:00
0.0035909
1072.066
15.09 09:59
0.00355952
11
15.09 09:59
0.0035715
11
15.09 09:59
0.00357751
11
15.09 09:58
0.00357751
11
15.09 09:58
0.00358314
999.23399
15.09 09:58
0.00358354
11
15.09 09:58
0.0035655
11
15.09 09:58
0.0036098
1215.8162
15.09 09:57