Verify your account now to further enjoy trading on EXMO. More details

SMART/USD

Last price
0.00536911
$0.005
24h Change
-4.95%
24h High
0.00586267
24h Low
0.00533056
24h Volume
13665.32 USD
$13665.32
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- USD
Komisja:0 SMART
Sprzedaj SMART
- SMART
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount SMART
Total USD
0.0060341
3158.2
19.05689462
0.00602792
998.000003
6.01586417
0.0060221
2871.1
17.29005131
0.0060102
2610.1
15.68722302
0.00600001
508.480796
3.05088986
0.006
58061.886889
348.37132133
0.0059983
2372.8
14.23276624
0.00599
25
0.14975
0.0059864
2157.1
12.91326344
0.00598
47029.9935
281.23936113
0.0059798
10181.4145
60.88282242
0.0059744
1961
11.7157984
0.0059625
1782.7
10.62934875
0.0059506
1620.6
9.64354236
0.0059387
1473.3
8.74948671
0.0059267
1339.4
7.93822198
0.00592
10000.413375
59.20244718
0.0059148
1217.6
7.20186048
0.0059056
213.06491996
1.25827619
0.0059029
1106.9
6.53392001
0.0059
8000
47.2
0.005891
1006.3
5.9281133
0.005879
914.85
5.37840315
0.0058671
831.68
4.87954972
0.0058552
756.07
4.42694106
0.0058433
687.33923689
4.01632936
0.005789
4878.75
28.24308375
0.00573756
602.51581394
3.45697063
0.00568613
215.18924346
1.22359401
0.00568361
2824.2589414
16.05198636
0.00568229
2728.9859
15.50688928
0.00568228
27100.705519
153.99379695
0.0056822
99.79176816
0.56703678
0.00566
1626.25
9.204575
0.00565999
300
1.697997
0.00565998
10
0.0565998
0.00554
40
0.2216
0.005539
906.4025808
5.02056389
0.00552208
181.45454547
1.00200651
0.00542197
283.85764739
1.53906764
0.00536911
0.005 USD
Vol: 
4832065 SMART
Vol: 
5519 USD
0.00535
562.95673041
3.0118185
0.00531727
3761.3286517
19.99999999
0.00531523
1536.7913618
8.16839954
0.00527513
231.03737534
1.21875218
0.00521416
77.1543086
0.4022949
0.00517537
474.29121326
2.45463251
0.00517536
3284.5161898
16.9985537
0.00517535
1625.6777860
8.41345152
0.00512661
13365.996243
68.52224999
0.00510528
820
4.1863296
0.00509892
210.94782793
1.07560609
0.005091
72
0.366552
0.00503548
1720.9590902
8.66585507
0.00500001
3762.6731774
18.81340351
0.005
102000
510
0.0049629
687.33923689
3.41119589
0.0049527
756.07
3.74458788
0.0049426
831.68
4.11066156
0.0049325
914.85
4.51249762
0.0049223
1006.3
4.95331049
0.0049188
231.24931103
1.13746911
0.0049122
1106.9
5.43731418
0.0049021
1217.6
5.96879696
0.0048956
1823.2352990
8.92583072
0.004892
1339.4
6.5523448
0.0048818
1473.3
7.19235594
0.0048717
1620.6
7.89507702
0.0048616
1782.7
8.66677432
0.0048514
1961
9.5135954
0.0048413
2157.1
10.44316823
0.0048312
2372.8
11.46347136
0.0048211
2610.1
12.58355311
0.0048109
2871.1
13.81257499
0.0048008
3158.2
15.16188656
0.0047907
3474
16.6428918
0.0047805
3821.4
18.2682027
0.0047704
4203.5
20.0523764
0.0047603
4623.9
22.01115117
0.00475573
1933.1639201
9.19360564
0.0047502
5086.3
24.16094226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00536911
951.49446
22.02 20:39
0.00538758
938.57608
22.02 20:38
0.00538967
842.24644
22.02 20:37
0.00539203
854.60662
22.02 20:36
0.00539975
880.76235
22.02 20:34
0.00537691
874.70187
22.02 20:33
0.00540469
901.89426
22.02 20:33
0.00539979
802.61413
22.02 20:32
0.00542197
744.48142
22.02 20:31
0.00540458
905.96116
22.02 20:29
0.0053987
880.36363
22.02 20:28
0.00538302
739.53735
22.02 20:28
0.00537316
768.8828
22.02 20:26
0.00535882
764.33745
22.02 20:25
0.00540552
703.7327
22.02 20:25
0.00536583
831.40138
22.02 20:24
0.00540921
908.4332
22.02 20:22
0.00537281
892.16561
22.02 20:22
0.00536858
684.83359
22.02 20:21
0.00541131
659.87401
22.02 20:20
0.00541855
868.96037
22.02 20:19
0.00540113
910.98497
22.02 20:17
0.00539172
888.65691
22.02 20:17
0.00539234
735.47045
22.02 20:16
0.00538097
882.67618
22.02 20:14
0.0053867
851.89535
22.02 20:13
0.00538645
639.53952
22.02 20:13
0.00540936
786.42628
22.02 20:12
0.00540111
806.84051
22.02 20:11
0.00537317
890.09229
22.02 20:10
0.00541495
700.9417
22.02 20:08
0.00539473
861.62401
22.02 20:08
0.0054046
791.92855
22.02 20:07
0.00539533
712.26521
22.02 20:06
0.00539977
900.77786
22.02 20:05
0.00539286
797.03211
22.02 20:04
0.00540683
788.02114
22.02 20:02
0.00537664
686.58794
22.02 20:02
0.00538377
886.34436
22.02 20:00
0.00541922
673.51007
22.02 19:59