Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.0034532
$0.003
24h Change
-0.64%
24h High
0.00349966
24h Low
0.00330037
24h Volume
4497.96 USD
$4497.95
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- USD
Sprzedaj SMART
- SMART
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount SMART
Total USD
0.00350696
1433.5760974
5.02749403
0.0035
1347.2500738
4.71537525
0.00349936
661.145079
2.31358464
0.00349713
42053.263542
147.06572953
0.00349712
5900
20.633008
0.0034971
5400
18.88434
0.00349709
14930
52.2115537
0.00349707
6000
20.98242
0.00348817
171.0473827
0.59664234
0.00348816
171.0473827
0.59664063
0.00347703
128.70156696
0.4474992
0.0034532
0.003 USD
Vol: 
70091630 SMART
Vol: 
58723 USD
0.0033627
117.06187821
0.39364397
0.00333924
225.0328872
0.75143881
0.00325107
903.95999999
2.93883723
0.00325106
1857.6911859
6.0394655
0.003251
111
0.360861
0.00325009
52954.008584
172.10529375
0.00325008
3927.6611057
12.7652128
0.00325006
903.96
2.93792423
0.00325002
306.95615527
0.99761364
0.00325
40338.715160
131.10082427
0.00324534
4464.8634657
14.48999999
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.0034532
500
30.09 23:13
0.00343038
600
30.09 23:12
0.00338543
600
30.09 23:11
0.0034024
600
30.09 23:11
0.00338177
600
30.09 23:09
0.00340209
500
30.09 23:08
0.00345894
500
30.09 23:07
0.00341734
600
30.09 23:07
0.0034308
500
30.09 23:05
0.00339526
600
30.09 23:04
0.00340901
500
30.09 23:03
0.00338917
600
30.09 23:02
0.00345803
600
30.09 23:01
0.00341161
600
30.09 23:00
0.00339646
700
30.09 22:59
0.00343496
600
30.09 22:58
0.00344502
700
30.09 22:57
0.00338511
500
30.09 22:56
0.00346481
500
30.09 22:56
0.00345917
600
30.09 22:54
0.00342841
600
30.09 22:53
0.00345351
500
30.09 22:52
0.00337548
600
30.09 22:52
0.00345226
700
30.09 22:51
0.00339552
600
30.09 22:49
0.00338689
600
30.09 22:48
0.00339716
500
30.09 22:47
0.00344099
600
30.09 22:46
0.00345686
600
30.09 22:45
0.00342359
600
30.09 22:44
0.00341256
600
30.09 22:43
0.00343007
600
30.09 22:42
0.00339026
500
30.09 22:41
0.00345219
600
30.09 22:40
0.00341988
500
30.09 22:39
0.0034514
500
30.09 22:38
0.00338735
500
30.09 22:37
0.0034082
600
30.09 22:36
0.00342355
600
30.09 22:35
0.00340246
600
30.09 22:33
0.00337791
500
30.09 22:33
0.00343668
500
30.09 22:32
0.00345126
600
30.09 22:31
0.00337461
500
30.09 22:30
0.0034583
600
30.09 22:29
0.00337483
600
30.09 22:28
0.00339997
700
30.09 22:27
0.00344755
600
30.09 22:26
0.00338948
500
30.09 22:25
0.00337652
600
30.09 22:24