Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00293959
$0.002
24h Change
-2.63%
24h High
0.00298803
24h Low
0.0029
24h Volume
6043.84 USD
$6043.83
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- USD
Sprzedaj SMART
- SMART
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount SMART
Total USD
0.00299899
100
0.299899
0.00299862
683.090304
2.04832824
0.002996
1081.6374162
3.24058569
0.00299317
100
0.299317
0.00299
548
1.63852
0.00298698
100
0.298698
0.002985
550
1.64175
0.00298081
100
0.298081
0.00297451
486.4791657
1.44703714
0.00294994
9356.14427
27.60006422
0.00294993
7799.05228
23.00665829
0.00293959
0.002 USD
Vol: 
5864712 SMART
Vol: 
4684 USD
0.0029
131183.29600
380.43155842
0.00289818
100
0.289818
0.002889
100
0.2889
0.00288315
100
0.288315
0.00287732
100
0.287732
0.0028715
100
0.28715
0.00287
6670.5288501
19.14441779
0.002868
215.35653765
0.61764254
0.00286537
2949.6831683
8.45193365
0.00286
6993.006993
19.99999999
0.00285959
100
0.285959
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00293959
900
12.07 23:53
0.00292086
700
12.07 23:53
0.00290649
800
12.07 23:52
0.00293866
800
12.07 23:50
0.00293481
800
12.07 23:50
0.00291958
700
12.07 23:48
0.00291517
700
12.07 23:48
0.0029394
800
12.07 23:47
0.00293515
700
12.07 23:46
0.00293616
900
12.07 23:45
0.00294186
600
12.07 23:43
0.00291089
600
12.07 23:42
0.00291734
600
12.07 23:41
0.00294133
700
12.07 23:40
0.00291997
700
12.07 23:39
0.00293813
600
12.07 23:39
0.0029505
900
12.07 23:37
0.00293344
900
12.07 23:36
0.00292144
700
12.07 23:36
0.00291401
900
12.07 23:34
0.00290869
700
12.07 23:34
0.0029513
700
12.07 23:32
0.00294758
900
12.07 23:31
0.00291205
900
12.07 23:30
0.00295177
700
12.07 23:29
0.00295557
800
12.07 23:28
0.00292049
800
12.07 23:27
0.00294336
700
12.07 23:26
0.00294626
600
12.07 23:25
0.0029269
800
12.07 23:24
0.00294079
700
12.07 23:23
0.0029356
800
12.07 23:22
0.00292534
600
12.07 23:21
0.00292237
900
12.07 23:20
0.00294454
700
12.07 23:19
0.00294711
700
12.07 23:18
0.00291738
800
12.07 23:17
0.00291822
800
12.07 23:16
0.00291944
800
12.07 23:15
0.00293673
800
12.07 23:14