Verify your account now to further enjoy trading on EXMO. More details
SMART/USD
Last price
0.00338433
$0.003
24h Change
+9.08%
24h High
0.00359998
24h Low
0.0024774
24h Volume
13960.73 USD
$13960.72
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup SMART

- USD
Komisja:0 SMART

Sprzedaj SMART

- SMART
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount SMART
Total USD
0.0038732
9010.7
34.90024324
0.0038657
8191.5
31.66588155
0.0038582
7446.8
28.73124376
0.0038507
6769.8
26.06846886
0.0038432
6154.4
23.65259008
0.0038357
5594.9
21.46035793
0.003835
1466
5.62211
0.0038282
5086.3
19.47137366
0.0038208
4623.9
17.66699712
0.0038133
4203.5
16.02920655
0.0038058
4071.4
15.49493412
0.0037983
3474
13.1952942
0.0037908
3158.2
11.97210456
0.00378801
54.97502986
0.20824596
0.0037833
2871.1
10.86223263
0.0037758
2610.1
9.85521558
0.0037683
2372.8
8.94142224
0.00376496
225.51563074
0.84905732
0.0037608
2157.1
8.11242168
0.0037533
1961
7.3602213
0.0037458
1782.7
6.67763766
0.0037383
1620.6
6.05828898
0.0037309
1473.3
5.49673497
0.0037234
1339.4
4.98712196
0.00372
1000
3.72
0.0037159
1217.6
4.52447984
0.0037084
1106.9
4.10482796
0.0037009
1006.3
3.72421567
0.0037
469.263575
1.73627522
0.0036934
914.85
3.37890699
0.0036859
831.68
3.06548931
0.0036784
756.07
2.78112788
0.003672
2349.4681176
8.62724692
0.0036709
687.33923689
2.5231536
0.0036
12021.6934
43.27809624
0.00359998
3891
14.00752218
0.00359995
2241.66497
8.0698818
0.00359994
14975.624444
53.91134946
0.00359
1416.9422
5.08682249
0.0034
55.69567354
0.18936529
0.00338433
0.003 USD
Vol: 
4955314 SMART
Vol: 
4067 USD
0.00331639
3928.5713831
13.02867484
0.00331627
5865
19.44992355
0.00331001
5135.9361316
16.99999995
0.00331
2577.7212960
8.53225748
0.0033
46846.943050
154.59491206
0.00325819
3683.0264656
11.99999999
0.0032
3923.3924687
12.5548559
0.00312
10000
31.2
0.00311002
370.77699999
1.15312388
0.00311001
136708.54434
425.16493999
0.003101
3365
10.434865
0.0031
43644.473
135.2978663
0.00307587
330.36335198
1.01615472
0.003036
687.33923689
2.08676192
0.00303019
333.66694794
1.01107424
0.0030298
756.07
2.29074088
0.0030236
831.68
2.51466764
0.0030174
914.85
2.76046839
0.0030112
1006.3
3.03017056
0.003005
1106.9
3.3262345
0.0029988
1217.6
3.65133888
0.0029926
1339.4
4.00828844
0.0029864
1473.3
4.39986312
0.0029802
1620.6
4.82971212
0.002974
1782.7
5.3017498
0.0029678
1961
5.8198558
0.00296196
336.77171259
0.99750434
0.0029616
2157.1
6.38846736
0.0029555
2372.8
7.0128104
0.0029493
2610.1
7.69796793
0.0029431
2871.1
8.44993441
0.0029369
3158.2
9.27531758
0.0029307
3474
10.1812518
0.0029245
3821.4
11.1756843
0.0029183
4203.5
12.26707405
0.0029121
4623.9
13.46525919
0.00291154
347.82850645
1.0127166
0.0029059
5086.3
14.78027917
0.0028997
5594.9
16.22353153
0.0028935
6154.4
17.8077564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00338433
687.54486
23.01 14:59
0.00335183
718.24594
23.01 14:57
0.00334601
793.52341
23.01 14:57
0.00338087
868.56165
23.01 14:56
0.00338381
685.39179
23.01 14:55
0.00335222
707.32114
23.01 14:54
0.0034
152.68462647
23.01 14:53
0.0034
11.13323235
23.01 14:53
0.0034
294.11764706
23.01 14:53
0.0034
11.13323235
23.01 14:53
0.0034
841.52875
23.01 14:52
0.00335953
841.52875
23.01 14:52
0.0034
294.11764706
23.01 14:52
0.0034
11.13318824
23.01 14:52
0.00337163
916.4075
23.01 14:52
0.0034
189.28743235
23.01 14:51
0.00334179
922.14901
23.01 14:50
0.0034
294.11764706
23.01 14:50
0.0034
11.13322941
23.01 14:50
0.00335601
800.38132
23.01 14:49
0.0034
294.11764706
23.01 14:49
0.0034
11.13323235
23.01 14:49
0.0034
294.11764706
23.01 14:49
0.0034
11.13323235
23.01 14:49
0.00334953
753.25316
23.01 14:49
0.0034
11.13323529
23.01 14:47
0.00333775
927.65128
23.01 14:47
0.00334197
888.8164
23.01 14:47
0.00333577
703.49347
23.01 14:45
0.00334594
724.38616
23.01 14:44
0.00336257
955.0829
23.01 14:43
0.00338444
772.31175
23.01 14:42
0.00335899
751.25958
23.01 14:41
0.00340717
724.70513
23.01 14:40
0.0033372
947.02885
23.01 14:39
0.00340952
649.90612
23.01 14:38
0.00341175
874.62213
23.01 14:37
0.00338191
743.12579
23.01 14:36
0.00337579
846.39308
23.01 14:35
0.00332823
718.56492
23.01 14:34