Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/RUB

Last price
0.31
24h Change
+0.00%
24h High
0.33
24h Low
0.3
24h Volume
973937.05 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- RUB
Sprzedaj SMART
- SMART
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount SMART
Total RUB
0.32393157
226.40987339
73.34130575
0.32333577
1110.1532415
358.95225318
0.32253934
100
32.253934
0.32167622
100
32.167622
0.32081656
100
32.081656
0.32016983
137.33121643
43.96931221
0.31996035
100
31.996035
0.31910756
49.76138619
15.87923452
0.31884648
100
31.884648
0.31799879
100
31.799879
0.3170313
175.99422414
55.79567767
0.31626172
- USD
Vol: 
2086584 SMART
Vol: 
337976 RUB
0.31314216
91522.217707
28659.464940
0.31075346
378.0910805
117.49311146
0.31032315
231.76138619
71.92092341
0.30996791
100
30.996791
0.30915431
100
30.915431
0.3083439
100
30.83439
0.30753668
100
30.753668
0.30673263
100
30.673263
0.30671945
334.8853909
102.7158629
0.30593172
100
30.593172
0.30544998
100
30.544998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.31626172
831
12.08 09:01
0.31372137
827
12.08 09:00
0.31469789
911
12.08 08:59
0.31639301
686
12.08 08:58
0.31629205
711
12.08 08:57
0.31657219
702
12.08 08:56
0.31619829
727
12.08 08:55
0.31360158
767
12.08 08:54
0.31407606
693
12.08 08:53
0.31429883
758
12.08 08:52
0.31363305
768
12.08 08:51
0.31628494
932
12.08 08:50
0.31497846
856
12.08 08:49
0.31581653
721
12.08 08:48
0.31648153
726
12.08 08:47
0.31488391
986
12.08 08:46
0.31518555
968
12.08 08:45
0.31390482
934
12.08 08:44
0.31375723
961
12.08 08:43
0.31426674
997
12.08 08:42
0.31639585
701
12.08 08:41
0.31477463
751
12.08 08:40
0.31526512
716
12.08 08:39
0.31564517
795
12.08 08:38
0.31645007
987
12.08 08:37
0.31460032
988
12.08 08:36
0.31370912
916
12.08 08:35
0.31554156
872
12.08 08:33
0.31490775
1002
12.08 08:33
0.31407353
1021
12.08 08:32
0.31641577
704
12.08 08:31
0.31393908
728
12.08 08:29
0.31661995
866
12.08 08:29
0.3153809
949
12.08 08:27
0.31463365
1011
12.08 08:27
0.31460144
778
12.08 08:25
0.31463882
765
12.08 08:25
0.3145897
922
12.08 08:24
0.31607683
825
12.08 08:23
0.31430921
713
12.08 08:22
0.31521068
917
12.08 08:21
0.31425982
798
12.08 08:20
0.31527889
737
12.08 08:19
0.31608569
1009
12.08 08:18
0.3164811
692
12.08 08:16
0.31368007
731
12.08 08:15
0.31519504
983
12.08 08:15
0.31637221
904
12.08 08:13
0.31508455
863
12.08 08:13
0.31478898
778
12.08 08:11