Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.35
24h Change
-1.36%
24h High
0.37
24h Low
0.3
24h Volume
1170834.36 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- RUB
Komisja:0 SMART
Sprzedaj SMART
- SMART
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount SMART
Total RUB
0.40751
6769.8
2758.761198
0.40672
6154.4
2503.117568
0.40636156
798.4
324.4390695
0.40593
5594.9
2271.137757
0.40514
5086.3
2060.663582
0.40434
4623.9
1869.627726
0.40355
4203.5
1696.322425
0.40287619
2710
1091.7944749
0.40276
3821.4
1539.107064
0.40196
3474
1396.40904
0.40117
3158.2
1266.975094
0.40038
2871.1
1149.531018
0.4
18336.58432
7334.633728
0.39959
2610.1
1042.969859
0.39879
2372.8
946.248912
0.398
2157.1
858.5258
0.39721
1961
778.92881
0.39666318
10662.175
4229.2922412
0.39642
1782.7
706.697934
0.39562
1620.6
641.141772
0.39483
1473.3
581.703039
0.39404
1339.4
527.777176
0.39324
1217.6
478.809024
0.39245
1106.9
434.402905
0.39166
1006.3
394.127458
0.39087
914.85
357.5874195
0.39007
831.68
324.4134176
0.39
20758.64315
8095.8708285
0.38928
756.07
294.3229296
0.38849
687.33923689
267.02442013
0.382
12807.31125
4892.3928975
0.38
145897.66441
55441.112478
0.377
5468.0586
2061.4580922
0.375
2436.28752
913.60782
0.373
1028.7979136
383.74162179
0.37
1141.4944442
422.35294437
0.36999999
60
22.1999994
0.36998877
789.836457
292.23061922
0.3597109
281.03519904
101.09142437
0.35971088
2048.1174169
736.7301184
0.35832333
- USD
Vol: 
2403274 SMART
Vol: 
345306 RUB
0.35100004
1985.6407993
696.95999999
0.351
7830.3954780
2748.4688127
0.35
200
70
0.34631279
500
173.156395
0.343
477.4701895
163.77227499
0.341
586.51026392
199.99999999
0.34
200
68
0.33785063
147.1548253
49.71635043
0.33445424
751.575
251.36744542
0.33445423
500
167.227115
0.33
302.8
99.924
0.322
687.33923689
221.32323427
0.3215
622.08398133
199.99999999
0.32134002
50.105
16.1007417
0.32134001
20.042
6.44029648
0.32134
756.07
242.9555338
0.321
623.0529595
199.99999999
0.32089649
1558.134788
499.99998441
0.32069
831.68
266.7114592
0.3205
624.02496099
199.99999999
0.32003
914.85
292.7794455
0.32000001
379.94929125
121.58377699
0.32
622.9
199.328
0.31937
1006.3
321.382031
0.3189565
633.41971362
202.03333488
0.31871
1106.9
352.780099
0.31806
1217.6
387.269856
0.3174
1339.4
425.12556
0.31674
1473.3
466.653042
0.31609
1620.6
512.255454
0.31543
1782.7
562.317061
0.315
634.92063492
199.99999999
0.31477
1961
617.26397
0.31411
2157.1
677.566681
0.31346
2372.8
743.777888
0.3128
2610.1
816.43928
0.31235357
1600.7500730
499.99999999
0.31214
2871.1
896.185154
0.31149
3158.2
983.747718
0.31083
3474
1079.82342
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.35832333
744.51647
22.02 00:30
0.35645432
735.5399
22.02 00:29
0.35489128
971.62361
22.02 00:28
0.35800434
755.73718
22.02 00:27
0.35772307
1059.594
22.02 00:26
0.35841009
771.44617
22.02 00:25
0.35418445
1036.2549
22.02 00:24
0.35466394
903.13241
22.02 00:23
0.3538577
952.68306
22.02 00:22
0.35690494
747.38897
22.02 00:21
0.35743821
958.96665
22.02 00:20
0.35410401
938.76938
22.02 00:19
0.35393596
730.87209
22.02 00:18
0.35511774
1062.9153
22.02 00:17
0.35690486
935.26852
22.02 00:16
0.35366754
985.08846
22.02 00:15
0.35420475
974.94494
22.02 00:14
0.35256409
1037.0628
22.02 00:13
0.35220519
800.70978
22.02 00:12
0.3551748
899.09295
22.02 00:11
0.35205334
933.02437
22.02 00:10
0.35696985
756.90413
22.02 00:09
0.35620817
987.15307
22.02 00:08
0.35580537
723.7806
22.02 00:07
0.35306216
1029.1634
22.02 00:06
0.35672768
855.8259
22.02 00:05
0.351
582.1286
22.02 00:04
0.35213137
830.24268
22.02 00:04
0.3510002
194.04286675
22.02 00:03
0.35396731
1048.5528
22.02 00:03
0.35630471
863.00715
22.02 00:02
0.35809233
647.10156
22.02 00:01
0.35100006
258.72382
22.02 00:01
0.3570446
894.87396
22.02 00:00
0.35534364
1040.5636
21.02 23:59
0.35586765
1056.5419
21.02 23:57
0.35359695
815.16205
21.02 23:57
0.35224794
741.73373
21.02 23:56
0.35242461
880.24216
21.02 23:55
0.35825165
787.87329
21.02 23:54