0% Commission for all pairs with USDT!

SGR/USDT

Last price
1.38248847
24h Change
-0.87%
24h High
1.42127723
24h Low
1.333
24h Volume
2341.96 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup SGR
- USDT
Sprzedaj SGR
- SGR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount SGR
Total USDT
1.98485181
6442.642003
12787.689640
1.9779
54.41413136
107.62571041
1.95
1
1.95
1.93318204
2.26214571
4.37313945
1.85006889
2.26214571
4.1851254
1.77052902
2.26214571
4.00519462
1.6944088
2.26214571
3.83299959
1.62156122
2.26214571
3.66820775
1.55184556
1.62368936
2.51971512
1.48512719
3.1591472
4.6917354
1.42127723
0.24555446
0.34900096
1.38248847
- USD
Vol: 
31122 SGR
Vol: 
24420 USDT
1.38248847
2.34380538
3.24028391
1.33693535
6.0137678
8.04001875
1.33300003
2
2.66600006
1.30169459
3.44936827
4.49002401
1.3
2
2.6
1.24575
2
2.4915
1.24573093
2.92559512
3.64450432
1.2442042
8.5362486
10.62083636
1.20000001
2
2.40000002
1.2
1.4
1.68
1.19217332
5.06625105
6.03984933
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount SGR
Date/Time
1.38248847
2.34380538
28.09 05:47
1.40190231
2.11202494
28.09 05:45
1.40162911
2.055894
28.09 05:43
1.40117231
1.6200921
28.09 05:40
1.40088866
4.30308619
28.09 05:37
1.40044713
1.99110373
28.09 05:35
1.40016191
1.96892736
28.09 05:33
1.37549509
2.06932726
28.09 05:31
1.37458424
2.97190456
28.09 05:28
1.37397557
1.83348826
28.09 05:26
1.37648975
4.17959031
28.09 05:23
1.37396969
5.25828534
28.09 05:21
1.37341053
5.30794361
28.09 05:18
1.37419146
2.24334293
28.09 05:16
1.38381276
2.70216998
28.09 05:13
1.37360774
3.26032778
28.09 05:11
1.39850759
2.55162773
28.09 05:09
1.39813306
1.98501982
28.09 05:06
1.39795138
2.12313287
28.09 05:03
1.39760883
2.24383814
28.09 05:01
1.36771644
0.00000001
28.09 04:58
1.36771644
2.63310994
28.09 04:58
1.37372834
0.00000001
28.09 04:55
1.37372834
1.93267755
28.09 04:55
1.39665663
3.23435135
28.09 04:52
1.3965162
2.08288892
28.09 04:50
1.39680448
3.33955455
28.09 04:47
1.3968916
1.73987061
28.09 04:44
1.36867184
0.57470774
28.09 04:41
1.36867184
1.0617383
28.09 04:41
1.36791407
1.97733086
28.09 04:39
1.40100823
3.09848105
28.09 04:36
1.38859749
0.00000001
28.09 04:34
1.38859749
2.30588015
28.09 04:34
1.39331275
1.88228787
28.09 04:31
1.37687215
1.68077568
28.09 04:29
1.38802512
1.56860574
28.09 04:26
1.36669635
3.69022217
28.09 04:23
1.39529945
4.28822571
28.09 04:21
1.39525175
1.87138334
28.09 04:18
1.39524205
1.7501203
28.09 04:16
1.39518667
1.75697907
28.09 04:13
1.39548419
1.52874379
28.09 04:11
1.39562564
1.66468157
28.09 04:08
1.39604407
2.53573274
28.09 04:05
1.39627536
1.46442223
28.09 04:03
1.39646229
1.94551992
28.09 04:00
1.39695173
2.20469193
28.09 03:57
1.39664808
1.60423127
28.09 03:55
1.39698432
5.22501848
28.09 03:52