Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.3715496
$1.37
24h Change
-12.29%
24h High
1.5315622
24h Low
1.33400428
24h Volume
15236.03 USD
$15236.02
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- USD
Sprzedaj QTUM
- QTUM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
2
75.10058308
150.20116616
1.99372248
31.86956178
63.53906174
1.99
2.5449
5.064351
1.98
61.7404484
122.24608783
1.977475
0.25
0.49436875
1.96
150
294
1.95
30.0363028
58.57079046
1.9483
80
155.864
1.94196675
28.6223262
55.58360578
1.9
49.02647875
93.15030962
1.84
24.1457857
44.42824568
1.817475
0.25
0.45436875
1.8
0.187758
0.3379644
1.78
0.2
0.356
1.7500001
3
5.2500003
1.73
26.6700945
46.13926348
1.72
175.602567
302.03641524
1.7
0.2
0.34
1.681
20
33.62
1.6146
0.25
0.40365
1.6
0.23
0.368
1.5984
0.47299978
0.75604284
1.57
0.10978
0.1723546
1.56099999
1.11349731
1.73816928
1.56
0.2
0.312
1.54
2.41635968
3.7211939
1.530464
36687
56148.132768
1.52
12.923741
19.64408632
1.51
0.2
0.302
1.506171
33352
50233.815192
1.48792858
3.12401891
4.64831702
1.481878
30320
44930.54096
1.457584
27564
40176.845376
1.44562783
0.77228242
1.11643295
1.44503048
1.9057717
2.75389819
1.4292123
12.20541683
17.44413186
1.42
38.6140226
54.83191209
1.40828855
0.38614122
0.54379825
1.4082885
222
312.640047
1.40828849
2.17279
3.05991514
1.3715496
1.37 USD
Vol: 
137183 QTUM
Vol: 
163659 USD
1.33360997
0.35278931
0.47048334
1.31649894
26.69134957
35.13913341
1.31649893
58.40490929
76.89000058
1.31649873
104
136.91586792
1.31473924
33
43.38639492
1.30849889
0.37790449
0.4944876
1.3
10
13
1.2952
0.17371834
0.22499999
1.28757701
339
436.48860639
1.28693301
2.70567
3.48201603
1.286933
27566
35475.595078
1.28338781
0.4052494
0.52009213
1.27
42.07309488
53.43283049
1.2654841
6.62681183
8.386125
1.265484
30323
38373.271332
1.26124921
2.36540593
2.98336636
1.26
5
6.3
1.25842801
0.4336336
0.54569666
1.2577
13.6710376
17.19406398
1.25
10
12.5
1.244035
33355
41494.787425
1.235521
3
3.706563
1.23331693
0.4645209
0.57290149
1.222586
36691
44857.902926
1.221
2.1
2.5641
1.2121
100.20040079
121.45290579
1.2101
2.35917109
2.85483293
1.20835712
0.49795428
0.60170659
1.2
10
12
1.18907181
10
11.8907181
1.185707
10
11.85707
1.18324605
0.53421855
0.63211198
1.17975018
10
11.7975018
1.15813497
0.57205541
0.66251737
1.155
13
15.015
1.15
11
12.65
1.13317516
0.6143122
0.69612332
1.12
10
11.2
1.11000001
7
7.77000007
1.10806409
0.66000656
0.73132956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.3715496
3.1
10.04 20:15
1.360893
3.6
10.04 20:14
1.3877848
3.4
10.04 20:13
1.355384
3
10.04 20:12
1.3661049
3.3
10.04 20:11
1.3632298
3.1
10.04 20:10
1.346389
3.1
10.04 20:09
1.3523984
3.7
10.04 20:08
1.3938549
3.1
10.04 20:07
1.3976673
2.8
10.04 20:06
1.3505195
3
10.04 20:05
1.3705417
3.2
10.04 20:05
1.363221
3.8
10.04 20:03
1.3462405
3
10.04 20:02
1.3815779
2.5
10.04 20:01
1.3903177
3.2
10.04 20:00
1.3553006
3
10.04 19:59
1.3595371
2.9
10.04 19:58
1.352244
3.5
10.04 19:57
1.3938613
3.1
10.04 19:56
1.3585992
3.1
10.04 19:55
1.3719863
2.7
10.04 19:54
1.3562692
3.3
10.04 19:53
1.394084
3.5
10.04 19:52
1.3936323
3.2
10.04 19:50
1.3986926
2.6
10.04 19:50
1.3543553
3
10.04 19:49
1.35384
3.3
10.04 19:48
1.3656909
3.6
10.04 19:47
1.3510365
3.3
10.04 19:46
1.3446783
3.6
10.04 19:45
1.3501889
3.5
10.04 19:43
1.3917954
2.9
10.04 19:42
1.3555013
3.5
10.04 19:42
1.3859938
3.2
10.04 19:40
1.371256
3
10.04 19:40
1.3633598
3.4
10.04 19:39
1.3566597
2.7
10.04 19:38
1.3696098
3.7
10.04 19:37
1.3827669
3
10.04 19:35