QTUM/USD
Last price
1.7494214
$1.74
24h Change
-0.67%
24h High
1.81217642
24h Low
1.66002555
24h Volume
21114.25 USD
$21114.25
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup QTUM

- USD
Komisja:0 QTUM

Sprzedaj QTUM

- QTUM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
1.929266
0.32537071
0.62772664
1.9288
86.853
167.5220664
1.9231
78.957
151.8422067
1.9175
71.779
137.6362325
1.91196057
0.80881714
1.54642648
1.9119
65.254
124.7591226
1.9063
59.322
113.0855286
1.901111
11.2826563
21.449582
1.9007
53.929
102.5028503
1.9
2.1188655
4.02584445
1.8951
49.026
92.9091726
1.8895
44.569
84.2131255
1.8839
40.517
76.3299763
1.88
21.40170573
40.23520677
1.8782
36.834
69.1816188
1.87478217
0.40171541
0.75312888
1.8726
33.485
62.704011
1.867
30.441
56.833347
1.865555
13.9966824
26.11158083
1.8614
27.674
51.5123836
1.86
0.1
0.186
1.8558
25.158
46.6882164
1.8502
22.871
42.3159242
1.8446
20.792
38.3529232
1.84399924
27.44842101
50.61486748
1.839
18.902
34.760778
1.8333
17.18348092
31.50247557
1.82
0.1
0.182
1.81217655
0.37948519
0.68769416
1.805
55.4934205
100.165624
1.8
8.71704437
15.69067986
1.775
5.1374
9.118885
1.77473263
2.30044068
4.08266713
1.77473201
0.3000479
0.53250461
1.77473102
0.3
0.5324193
1.77473033
1.87479002
3.32724671
1.77472977
9.20335
16.33345922
1.77472936
39.54226324
70.17681553
1.77472935
378
670.8476943
1.75988276
2.47489976
4.35553342
1.7494214
1.74 USD
Vol: 
29291 QTUM
Vol: 
34235 USD
1.74484129
1.33043046
2.32139
1.71011764
0.13124503
0.22444444
1.71011755
0.73747444
1.26116798
1.71011754
19.26768156
32.95000019
1.71011752
0.45539477
0.77877857
1.68000078
6.27909762
10.54888889
1.68000069
1.20252
2.02023442
1.68000068
379
636.72025772
1.68
63.9657743
107.46250082
1.67782209
116
194.62736244
1.6663
17.18348092
28.63283425
1.6612
18.902
31.4000024
1.65777804
77
127.64890908
1.6561
20.792
34.4336312
1.65221274
0.45086359
0.74492256
1.651
22.871
37.760021
1.6459
25.158
41.4075522
1.6408
27.674
45.4074992
1.6357
30.441
49.7923437
1.6306
33.485
54.600641
1.6255
36.834
59.873667
1.6204
40.517
65.6537468
1.6153
44.569
71.9923057
1.6102
49.026
78.9416652
1.6051
53.929
86.5614379
1.6000001
0.28055554
0.44888889
1.6
101.842
162.9472
1.5949
65.254
104.0736046
1.59
8.91
14.1669
1.5898
71.779
114.1142542
1.5847
78.957
125.1231579
1.5796
86.853
137.1929988
1.5745
95.538
150.424581
1.5694
105.09
164.928246
1.5643
115.6
180.83308
1.5592
127.16
198.267872
1.5541
139.88
217.387508
1.5504
0.126
0.1953504
1.55
178.36774193
276.46999999
1.549
153.87
238.34463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pary walutowe
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount QTUM
Date/Time
1.7494214
4.9445063
19.10 05:55
1.7562388
4.4159297
19.10 05:53
1.7581178
3.53775
19.10 05:52
1.7581688
3.5953219
19.10 05:51
1.7512698
4.8122578
19.10 05:50
1.7531748
4.4593172
19.10 05:49
1.7543028
3.6800109
19.10 05:48
1.7499643
4.9749609
19.10 05:47
1.7479633
4.7238141
19.10 05:46
1.7481404
3.8881875
19.10 05:45
1.7495177
3.5969906
19.10 05:44
1.7534629
3.4096734
19.10 05:43
1.7533818
4.198575
19.10 05:43
1.7537734
3.8143453
19.10 05:41
1.7542697
4.5903141
19.10 05:40
1.7464743
3.9974906
19.10 05:39
1.7496137
4.9290703
19.10 05:38
1.7495018
4.2065016
19.10 05:37
1.7533514
4.6754203
19.10 05:36
1.7533511
3.5815547
19.10 05:35
1.751894
3.5210625
19.10 05:34
1.7561099
3.6503906
19.10 05:33
1.7463563
3.5415047
19.10 05:32
1.7511584
4.6449656
19.10 05:31
1.7525584
3.7947375
19.10 05:30
1.7435475
3.7888969
19.10 05:29
1.745895
5.0033297
19.10 05:28
1.7440738
4.6261922
19.10 05:27
1.7479164
4.1172234
19.10 05:26
1.7531732
4.425525
19.10 05:25
1.7436927
3.8210203
19.10 05:23
1.7449257
4.5310734
19.10 05:23
1.7535699
3.5502656
19.10 05:22
1.7533071
4.2745031
19.10 05:21
1.7489721
4.0851
19.10 05:20
1.7546574
3.9883125
19.10 05:19
1.7517741
4.1172234
19.10 05:18
1.7571783
4.2131766
19.10 05:16
1.7512198
4.0667438
19.10 05:16
1.7520751
3.3425063
19.10 05:15