Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.4751546
$2.47
24h Change
-1.06%
24h High
2.50695
24h Low
2.42195907
24h Volume
23577.17 USD
$23577.17
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- USD
Komisja:0 QTUM
Sprzedaj QTUM
- QTUM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
2.745
78.957
216.736965
2.7369
71.779
196.4519451
2.7289
65.254
178.0716406
2.72831892
0.37322832
1.01828588
2.72234804
7.43472866
20.23991899
2.7209
59.322
161.4092298
2.71526098
7.28297189
19.77516939
2.7129
53.929
146.3039841
2.70499676
0.59293055
1.60387521
2.7049
49.026
132.6104274
2.7
48.423
130.7421
2.6969
44.569
120.1981361
2.690002
7.01631699
18.87390673
2.6889
40.517
108.9461613
2.68799894
0.37882674
1.01828587
2.6809
36.834
98.7482706
2.6729
33.485
89.5020565
2.6648
30.441
81.1191768
2.6568
27.674
73.5242832
2.6488
25.158
66.6385104
2.64827482
0.38450914
1.01828587
2.6408
22.871
60.3977368
2.6328
20.792
54.7411776
2.6248
18.902
49.6139696
2.61940271
2.15470905
5.64405072
2.6168
17.18348092
44.96573287
2.61
0.5
1.305
2.60913775
0.39027678
1.01828587
2.595
12.13199595
31.48252949
2.57889244
0.59888956
1.54447175
2.57057906
0.39613093
1.01828587
2.55000744
14.87061262
37.92017281
2.55000743
426
1086.3031651
2.54745742
1.67434431
4.26532083
2.54711079
41
104.43154239
2.53259021
0.40565904
1.02736811
2.5090146
122
306.0997812
2.50901459
2.1566879
5.4111614
2.49516277
0.42285967
1.0551037
2.47819872
0.18712364
0.46372956
2.4751546
2.47 USD
Vol: 
26365 QTUM
Vol: 
46537 USD
2.46161607
0.64982072
1.59960912
2.42196114
13.22998155
32.04250119
2.42196113
32.85354143
79.57000032
2.42196077
1.90399
4.61138908
2.42196076
42
101.72235192
2.42196075
427
1034.1772402
2.42195905
0.43049405
1.04263896
2.42174989
123
297.87523647
2.42
0.623
1.50766
2.38616656
0.42926006
1.024286
2.35716076
1.26825164
2.98947299
2.35441458
0.60742241
1.43012417
2.35090301
0.4280296
1.00625607
2.33610746
1.31826464
3.07960785
2.3341
17.18348092
40.10796281
2.327
18.902
43.984954
2.3198001
2.9442192
6.82999999
2.3198
20.792
48.2332816
2.31532406
1.36902768
3.16974272
2.3127
22.871
52.8937617
2.3055
25.158
58.001769
2.2984
27.674
63.6059216
2.29427075
1.44270353
3.3099525
2.2912
30.441
69.7464192
2.2841
33.485
76.4830885
2.27777
10.5163325
23.95378667
2.277
36.834
83.871018
2.2698
40.517
91.9654866
2.2627
44.569
100.8462763
2.26097672
17.6914692
40
2.2586559
0.25
0.56466397
2.2555
49.026
110.578143
2.24925656
0.64734838
1.45605259
2.2484
53.929
121.2539636
2.2412
59.322
132.9524664
2.2400001
3.38789667
7.58888887
2.24
97.11038973
217.52727299
2.23638
8
17.89104
2.2341
65.254
145.7839614
2.2269
71.779
159.8446551
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.4751546
3.7042913
22.02 20:39
2.4680659
3.8805113
22.02 20:38
2.4710125
3.8534775
22.02 20:36
2.4748018
2.682015
22.02 20:36
2.4701245
3.803415
22.02 20:35
2.4687365
3.611175
22.02 20:33
2.4661596
3.7723763
22.02 20:33
2.4744345
2.7377513
22.02 20:32
2.4662941
3.1542713
22.02 20:31
2.4701904
3.0297825
22.02 20:30
2.4728086
2.6970338
22.02 20:28
2.4741085
2.9032913
22.02 20:27
2.465223
3.54576
22.02 20:26
2.4700017
3.4786763
22.02 20:26
2.4707499
3.9165563
22.02 20:24
2.4670292
3.4059188
22.02 20:24
2.4690374
3.1883138
22.02 20:23
2.4698809
3.45231
22.02 20:21
2.463966
3.573795
22.02 20:21
2.4589451
3.9599438
22.02 20:20
2.4586457
3.6675788
22.02 20:18
2.4598512
3.6548963
22.02 20:17
2.4622868
3.5921513
22.02 20:17
2.4599607
3.7279875
22.02 20:16
2.4613463
3.13191
22.02 20:14
2.466156
3.619185
22.02 20:14
2.46912469
0.36760063
22.02 20:14
2.46912469
0.2399021
22.02 20:13
2.4606016
3.9686213
22.02 20:12
2.4610051
3.7903988
22.02 20:12
2.4639235
3.2740875
22.02 20:10
2.4649528
3.5093813
22.02 20:09
2.4556084
3.6158475
22.02 20:09
2.4658111
3.1816388
22.02 20:08
2.4546554
3.5287388
22.02 20:06
2.4546692
3.6115088
22.02 20:05
2.4556688
3.8484713
22.02 20:04
2.4607877
3.8745038
22.02 20:03
2.4649999
3.2183513
22.02 20:03
2.4550704
2.855565
22.02 20:02