Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.059983
$3.05
24h Change
+5.65%
24h High
3.138658
24h Low
2.773919
24h Volume
10411.01 USD
$10411
Tryb Nocny
Typ Siatki
loading
  • Limit
  • Rynek
  • Stop
Kup QTUM
- USD
Sprzedaj QTUM
- QTUM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price USD
Amount QTUM
Total USD
3.22
72.186119
232.43
3.219999
4
12.87
3.2
4.58153434
14.66
3.13
1.66332
5.2
3.12
7.61
23.74
3.1
17.92482497
55.56
3.099999
4
12.39
3.099983
4
12.39
3.080969
0.51237608
1.57
3.080968
19.8388576
61.12
3.080967
7.78232
23.97
3.059983
3.05 USD
Vol: 
136776 QTUM
Vol: 
321972 USD
3.011047
3.92515207
11.81
3.01
3.32225913
9.99
3.000001
12.98402899
38.95
3
22
66
2.999295
146.70495616
440.01
2.9303
0.68252397
1.99
2.900002
4.0176
11.65
2.900001
20.89078098
60.58
2.9
129.34285045
375.09
2.85
0.70175438
1.99
2.825142
8.29295159
23.42
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia licytacji
Price USD
Amount QTUM
Date/Time
3.059983
1.4
22.01 17:18
3.045071
1.3
22.01 17:17
3.059952
1.1
22.01 17:16
3.044064
1.7
22.01 17:14
3.048629
1.7
22.01 17:13
3.041649
1.7
22.01 17:12
3.054224
1.1
22.01 17:10
3.046866
1.7
22.01 17:09
3.040673
1.1
22.01 17:08
3.060163
1.2
22.01 17:07
3.043207
1.7
22.01 17:05
3.058679
1
22.01 17:04
3.040584
1.2
22.01 17:03
3.037568
1.8
22.01 17:01
3.041427
0.9
22.01 17:00
3.049738
1.2
22.01 16:59
3.05287
1
22.01 16:58
3.034584
1.4
22.01 16:55
3.04016
1.2
22.01 16:53
3.064388
1.4
22.01 16:52
3.059495
0.9
22.01 16:49
3.049884
1
22.01 16:46
3.038811
1
22.01 16:45
3.061917
1.4
22.01 16:42
3.059964
1.8
22.01 16:40
3.057448
1.7
22.01 16:39
3.065128
1.5
22.01 16:38
3.036632
0.8
22.01 16:37
3.054988
1.6
22.01 16:36
3.060948
0.7
22.01 16:35
3.055896
1.7
22.01 16:33
3.054484
0.8
22.01 16:31
3.069926
1.3
22.01 16:29
3.069037
1.6
22.01 16:28
3.047153
0.7
22.01 16:27
3.053385
1.4
22.01 16:26
3.048016
1.2
22.01 16:25
3.069315
1.1
22.01 16:23
3.058938
0.9
22.01 16:22
3.066776
1.9
22.01 16:21
3.068219
0.7
22.01 16:20
3.049571
1.3
22.01 16:15
3.065828
0.7
22.01 16:12
3.055387
0.8
22.01 16:11
3.0514
0.9
22.01 16:10
3.047739
0.9
22.01 16:09
3.049563
0.8
22.01 16:08
3.036283
1.9
22.01 16:07
3.052291
1.1
22.01 16:04
3.032972
1.8
22.01 16:03