QTUM/USD
Last price
2.0551498
$2.05
24h Change
-1.91%
24h High
2.10859034
24h Low
1.99000045
24h Volume
17494.79 USD
$17494.78
Tryb Nocny
Typ Siatki

Kup QTUM

- USD
Komisja: 0 QTUM

Sprzedaj QTUM

- QTUM
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
2.31313
0.3
0.693939
2.3109
105.09
242.852481
2.3042
95.538
220.1386596
2.3
0.1
0.23
2.299
2.51533242
5.78274923
2.29899999
0.1
0.22989999
2.2975
86.853
199.5447675
2.2908
78.957
180.8746956
2.2841
71.779
163.9504139
2.2774
65.254
148.6094596
2.2707
59.322
134.7024654
2.26652161
0.1
0.22665216
2.2641
53.929
122.1006489
2.2574
49.026
110.6712924
2.2507
44.569
100.3114483
2.244
40.517
90.920148
2.24245324
1.46041352
3.27490902
2.2373
36.834
82.4087082
2.2306
33.485
74.691641
2.22686516
0.1
0.22268651
2.224
30.441
67.700784
2.22222222
10.4714902
23.26997819
2.2173
29.18170424
64.70459281
2.2106
25.158
55.6142748
2.2039
22.871
50.4053969
2.1972
20.792
45.6841824
2.19476172
0.3370087
0.73965379
2.19241421
5
10.96207105
2.1905
18.902
41.404831
2.19
22.954
50.26926
2.1838
20.75923987
45.33402802
2.16
86.898854
187.70152464
2.1262
0.46176709
0.98180918
2.12066439
92
195.10112388
2.112523
0.34039566
0.71909366
2.1050793
143
301.0263399
2.10456409
0.1
0.2104564
2.10455906
0.60926
1.28222365
2.10455899
455
957.57434045
2.10455893
11.679176
24.57951414
2.0551498
2.05 USD
Vol: 
29123 QTUM
Vol: 
37768 USD
2.051
0.51
1.04601
2.04724382
2.72965162
5.5882624
2.04236797
456
931.31979432
2.04236796
7.71440644
15.75565654
2.04236333
0.82590923
1.68680672
2.03945478
8.110538
16.54107549
2.03945472
0.1
0.20394547
2.03945387
16.80503839
34.27310057
2.0373272
49.08390493
99.99997459
2.03016114
144
292.34320416
2.01470735
0.1
0.20147073
2.01470734
0.1
0.20147073
2.01470717
1.39365733
2.80781141
2.00893494
93
186.83094942
1.99000065
0.1
0.19900006
1.99000001
50.25125602
99.99999998
1.99
60
119.4
1.97277809
0.29670772
0.58533848
1.97
1
1.97
1.9514
17.18348092
33.53184466
1.9455
18.902
36.773841
1.9395
20.792
40.326084
1.9335
22.871
44.2210785
1.9276001
1.10442457
2.12888891
1.9276
25.158
48.4945608
1.92303447
0.1
0.19230344
1.9216
27.674
53.1783584
1.921212
0.501002
0.96253105
1.92
2.1610204
4.14915916
1.9156
30.441
58.3127796
1.915
15
28.725
1.91438782
0.29375544
0.56236183
1.91
1.5
2.865
1.9096
33.485
63.942956
1.9037
36.834
70.1208858
1.9
0.5
0.95
1.8977
40.517
76.8891109
1.8917
44.569
84.3111773
1.89
0.5
0.945
1.8857
49.026
92.4483282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.0551498
4.103345
15.09 06:32
2.0684234
4.547455
15.09 06:32
2.0698807
3.80653
15.09 06:30
2.058009
5.179355
15.09 06:29
2.0589353
3.6846
15.09 06:28
2.0656066
4.107795
15.09 06:28
2.0736638
3.674365
15.09 06:26
2.0583656
4.26933
15.09 06:26
2.0659507
4.276895
15.09 06:24
2.0746267
5.052085
15.09 06:23
2.0593237
4.484265
15.09 06:22
2.0591789
4.4945
15.09 06:21
2.0660295
3.9694
15.09 06:20
2.08042163
3.58292479
15.09 06:19
2.0724007
4.41262
15.09 06:19
2.05552
3.795405
15.09 06:18
2.056067
4.38236
15.09 06:17
2.0680393
5.02138
15.09 06:16
2.0577358
3.73177
15.09 06:16
2.0680164
3.665465
15.09 06:14
2.0575095
3.754465
15.09 06:13
2.0603694
4.034815
15.09 06:12
2.0753815
3.90087
15.09 06:12
2.068828
4.55769
15.09 06:10
2.0545929
4.87186
15.09 06:08
2.070592
4.96353
15.09 06:08
2.0735649
5.20383
15.09 06:06
2.0569544
4.601745
15.09 06:05
2.0710562
3.67481
15.09 06:05
2.064284
3.691275
15.09 06:03
2.0734349
4.664935
15.09 06:02
2.067524
5.200715
15.09 06:01
2.0647597
4.03704
15.09 06:00
2.0612018
5.04274
15.09 05:58
2.0721095
4.72412
15.09 05:58
2.0747007
4.20792
15.09 05:57
2.0672549
3.73266
15.09 05:56
2.0705036
5.12551
15.09 05:55
2.0649034
4.07709
15.09 05:54
2.063418
4.088215
15.09 05:52