Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

QTUM/USD

Last price
2.03422
$2.03
24h Change
-4.89%
24h High
2.170515
24h Low
1.9152
24h Volume
11680.55 USD
$11680.55
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- USD
Sprzedaj QTUM
- QTUM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
2.249999
4.5
10.1249955
2.21
0.94117647
2.07999999
2.209993
4.63536986
10.24413494
2.209991
6
13.259946
2.12
7.05391742
14.95430493
2.11888
28.9330744
61.30571268
2.118878
4.60199968
9.75107587
2.118877
15.79416
33.46588235
2.118876
15.77252
33.42001408
2.118834
16.5393351
35.04410554
2.118833
1.39436705
2.95443091
2.03422
2.03 USD
Vol: 
148705 QTUM
Vol: 
250365 USD
1.97235
0.1139776
0.22480371
1.94
5.15463917
9.99999998
1.9321
86.337415
166.81251952
1.93
6.65131523
12.83703839
1.911212
0.50200804
0.95944379
1.9
5
9.5
1.850078
20.92115262
38.70576419
1.850077
45.41483145
84.02093512
1.85
48.10810861
89.00000092
1.84
10
18.4
1.83
4.62295081
8.45999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.03422
1.8
31.10 05:32
2.037825
2
31.10 05:31
2.021135
1.1
31.10 05:30
2.061371
2.4
31.10 05:29
2.03745
1
31.10 05:28
2.066808
2
31.10 05:28
2.045893
2
31.10 05:27
2.049536
0.9
31.10 05:26
2.045822
1.8
31.10 05:25
2.043114
1
31.10 05:24
2.023106
0.8
31.10 05:21
2.047423
2.1
31.10 05:20
2.069623
2.4
31.10 05:18
2.054089
2
31.10 05:16
2.034927
1
31.10 05:16
2.039729
1.5
31.10 05:14
2.069151
1.6
31.10 05:12
2.035953
1.7
31.10 05:11
2.041967
1
31.10 05:08
2.052693
1.2
31.10 05:06
2.055427
1.6
31.10 05:06
2.061806
1.3
31.10 05:05
2.064684
1.9
31.10 05:03
2.028193
1.3
31.10 05:00
2.048336
1
31.10 04:59
2.04868
2.2
31.10 04:58
2.037564
1.3
31.10 04:57
2.027687
2.2
31.10 04:56
2.049597
1.4
31.10 04:56
2.049585
1.2
31.10 04:53
2.020869
1.1
31.10 04:51
2.057602
2.1
31.10 04:50
2.069855
1.8
31.10 04:49
2.061585
1.4
31.10 04:48
2.049431
1.3
31.10 04:47
2.03927
0.9
31.10 04:46
2.035234
1.5
31.10 04:46
2.074304
2.3
31.10 04:45
2.017249
0.8
31.10 04:44
2.07308
1.2
31.10 04:44
2.020427
1.4
31.10 04:42
2.057108
1.9
31.10 04:40
2.064104
2
31.10 04:40
2.043382
2.1
31.10 04:40
2.036752
2.1
31.10 04:39
2.069289
0.8
31.10 04:38
2.050866
1.8
31.10 04:36
2.03546
2
31.10 04:34
2.026383
1.4
31.10 04:33
2.065139
2.3
31.10 04:32