Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/USD
Last price
1.7940979
$1.79
24h Change
-0.77%
24h High
1.84507413
24h Low
1.7644944
24h Volume
18221.34 USD
$18221.34
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup QTUM

- USD
Komisja:0 QTUM

Sprzedaj QTUM

- QTUM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
1.999
10.1228289
20.23553497
1.9988
127.16
254.167408
1.99528557
4.99000002
9.95647503
1.995
1
1.995
1.9931
115.6
230.40236
1.99
5
9.95
1.989
99.7
198.3033
1.9873
105.09
208.845357
1.9816
95.538
189.3181008
1.9799
0.5
0.98995
1.977475
0.3
0.5932425
1.9758
86.853
171.6041574
1.9701
78.957
155.5531857
1.9643
71.779
140.9954897
1.9586
65.254
127.8064844
1.9528
59.322
115.8440016
1.95
0.11
0.2145
1.9471
53.929
105.0051559
1.9413
49.026
95.1741738
1.9356
44.569
86.2677564
1.9298
40.517
78.1897066
1.9241
36.834
70.8722994
1.9183
33.485
64.2342755
1.9126
30.441
58.2214566
1.9068
27.674
52.7687832
1.9011
25.158
47.8278738
1.9
0.65413659
1.24285952
1.8953
22.871
43.3474063
1.8896
20.792
39.2885632
1.8838
18.902
35.6075876
1.8781
17.18348092
32.27229551
1.85
0.25
0.4625
1.84
7.26544
13.3684096
1.83811587
54
99.25825698
1.82460031
81
147.79262511
1.81074281
0.70004791
1.26760671
1.81074133
9.49535
17.19362268
1.81074107
15.12854921
27.39388538
1.81074106
271
490.71082726
1.80465407
0.99320032
1.79238299
1.7940979
1.79 USD
Vol: 
28064 QTUM
Vol: 
33361 USD
1.79
2.66441183
4.76929717
1.77968546
0.54861654
0.97636487
1.7457797
22.46115424
39.21222711
1.74577964
71.591
124.9821102
1.74577958
0.2424059
0.42318727
1.74577937
0.20042
0.3498891
1.7457788
2.50524999
4.37361232
1.72812576
1.50452012
2.59999997
1.7227
17.18348092
29.60198258
1.721
12.56177844
21.61882069
1.7175
18.902
32.464185
1.7122
20.792
35.6000624
1.7069
22.871
39.0385099
1.703
4.04
6.88012
1.7016
25.158
42.8088528
1.6964
27.674
46.9461736
1.6911001
3.65847185
6.18684211
1.6911
30.441
51.4787751
1.6858
33.485
56.449013
1.6805
36.834
61.899537
1.6753
40.517
67.8781301
1.672671
4.47487879
7.48499998
1.6710001
3.99729101
6.67947367
1.671
184.52
308.33292
1.67
44.569
74.43023
1.6647
49.026
81.6135822
1.66
31.4
52.124
1.6594
53.929
89.4897826
1.6542
59.322
98.1304524
1.6489
65.254
107.5973206
1.6436
71.779
117.9759644
1.64
71
116.44
1.6383
78.957
129.3552531
1.6331
86.853
141.8396343
1.6278
95.538
155.5167564
1.6225
105.09
170.508525
1.62
30
48.6
1.6173
115.6
186.95988
1.612
127.16
204.98192
1.60732737
1.5
2.41099105
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.7940979
3.9686213
09.12 03:12
1.8002223
2.7197288
09.12 03:11
1.7917487
3.130575
09.12 03:09
1.796196
3.9656175
09.12 03:08
1.7978407
3.2296988
09.12 03:08
1.7961652
2.775465
09.12 03:07
1.7992802
3.736665
09.12 03:05
1.7976413
3.5984925
09.12 03:04
1.7999161
3.4065863
09.12 03:04
1.7960389
2.943675
09.12 03:02
1.800836
3.64188
09.12 03:02
1.7986909
2.9286563
09.12 03:00
1.7984633
3.9319088
09.12 02:59
1.8017044
3.4876875
09.12 02:58
1.8001262
3.2700825
09.12 02:57
1.8020622
3.218685
09.12 02:56
1.8011267
3.56979
09.12 02:55
1.7951309
3.4539788
09.12 02:55
1.7931961
2.8685813
09.12 02:53
1.793993
2.9216475
09.12 02:52
1.8003392
3.6589013
09.12 02:51
1.7999069
3.314805
09.12 02:51
1.7939348
3.6842663
09.12 02:49
1.7912731
3.8120925
09.12 02:48
1.7993624
2.8442175
09.12 02:47
1.7995659
3.672585
09.12 02:47
1.7951715
3.213345
09.12 02:45
1.7935702
2.780805
09.12 02:44
1.7934532
3.9205613
09.12 02:43
1.7938212
3.472335
09.12 02:43
1.7980874
2.9056275
09.12 02:42
1.7948495
3.4793438
09.12 02:40
1.797132
2.87292
09.12 02:39
1.7921843
2.9737125
09.12 02:38
1.7959292
2.9219813
09.12 02:37
1.7945143
3.2660775
09.12 02:36
1.7996673
3.5541038
09.12 02:35
1.8005528
2.99841
09.12 02:34
1.7949925
3.0778425
09.12 02:33
1.7930095
3.899535
09.12 02:32