Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
1.9348768
$1.93
24h Change
-5.71%
24h High
2.0644043
24h Low
1.93100003
24h Volume
24115.92 USD
$24115.92
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup QTUM

- USD
Komisja:0 QTUM

Sprzedaj QTUM

- QTUM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
2.19
195.274463
427.65107397
2.1858
169.26
369.968508
2.1795
153.87
335.359665
2.1733
139.88
304.001204
2.1671
127.16
275.568436
2.1608
115.6
249.78848
2.1546
105.09
226.426914
2.14941386
0.40764332
0.8761942
2.1484
95.538
205.2538392
2.1421
86.853
186.0478113
2.1359
78.957
168.6442563
2.1297
71.779
152.8677363
2.1234
65.254
138.5603436
2.1172
59.322
125.5965384
2.111
53.929
113.844119
2.11
120.726723
254.73338553
2.10999998
9.37353055
19.77814927
2.1047
49.026
103.1850222
2.0985
44.569
93.5280465
2.0923
40.517
84.7737191
2.086
36.834
76.835724
2.085
0.102794
0.21432549
2.082
0.10002367
0.20824928
2.08
12.8377271
26.70247236
2.0798
33.485
69.642103
2.0736
30.441
63.1224576
2.07
0.2
0.414
2.0673
27.674
57.2104602
2.0611
25.158
51.8531538
2.0549
22.871
46.9976179
2.05011806
61.8130081
126.72396424
2.0486
20.792
42.5944912
2.0424
18.902
38.6054448
2.0362
17.18348092
34.98900384
2.0162
6.63043617
13.3682854
1.97443561
8.78602
17.34743075
1.9744356
409
807.5441604
1.97443559
41
80.95185919
1.97246266
0.29563527
0.58312953
1.94645686
2.54593581
4.95555422
1.9348768
1.93 USD
Vol: 
27612 QTUM
Vol: 
36730 USD
1.931
4.66079751
8.99999999
1.92972358
0.71739942
1.38438257
1.90000002
0.1613373
0.30654087
1.90000001
34.30568316
65.18079834
1.9
30.7
58.33
1.87
5
9.35
1.85000001
3.60756
6.67398603
1.85
25.03307535
46.31118939
1.8438
17.18348092
31.68290212
1.8382
18.902
34.7456564
1.8325
20.792
38.10134
1.8269
22.871
41.7830299
1.8212
25.158
45.8177496
1.8200001
3.85388932
7.01407894
1.82
60
109.2
1.8156
27.674
50.2449144
1.81
73.77691187
133.53621048
1.8043
33.485
60.4169855
1.8
1.45365407
2.61657732
1.7987
36.834
66.2533158
1.793
40.517
72.646981
1.7874
44.569
79.6626306
1.7817
49.026
87.3496242
1.7800001
4.37832619
7.79342105
1.78
170
302.6
1.7761
53.929
95.7832969
1.7704
59.322
105.0236688
1.7648
65.254
115.1602592
1.76224028
16.86384394
29.71814506
1.76
10
17.6
1.7592
71.779
126.2736168
1.7535
78.957
138.4510995
1.75
1.10220441
1.92885771
1.7479
86.853
151.8103587
1.7422
95.538
166.4463036
1.74
0.516
0.89784
1.737
20
34.74
1.7366
105.09
182.499294
1.7309
115.6
200.09204
1.7253
127.16
219.389148
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9348768
3.2911088
23.01 14:57
1.9353611
3.3945713
23.01 14:56
1.9423957
3.08652
23.01 14:55
1.9436085
2.770125
23.01 14:55
1.9390656
2.999745
23.01 14:54
1.9465558
3.3244838
23.01 14:52
1.9373472
3.1499325
23.01 14:51
1.9447525
3.4619888
23.01 14:50
1.9361138
3.4516425
23.01 14:50
1.939474
3.7750463
23.01 14:48
1.9388954
3.9105488
23.01 14:47
1.9336265
3.5153888
23.01 14:47
1.9359396
3.4823475
23.01 14:45
1.9392018
3.1976588
23.01 14:44
1.9442764
3.8858513
23.01 14:43
1.9435458
3.2490563
23.01 14:42
1.9369234
3.3234825
23.01 14:41
1.9414266
3.0481388
23.01 14:41
1.9375172
3.0888563
23.01 14:40
1.9389331
2.8228575
23.01 14:38
1.942202
3.3104663
23.01 14:37
1.9350531
3.8481375
23.01 14:36
1.9428329
3.768705
23.01 14:35
1.9396439
3.597825
23.01 14:34
1.939184
3.40692
23.01 14:33
1.9341405
3.6185175
23.01 14:32
1.9386913
2.9176425
23.01 14:31
1.9371003
3.19332
23.01 14:30
1.9416189
3.95961
23.01 14:29
1.9390693
2.7137213
23.01 14:28
1.9418136
3.25206
23.01 14:27
1.9344335
3.93825
23.01 14:26
1.937062
2.9400038
23.01 14:25
1.9345606
3.4476375
23.01 14:24
1.9415443
2.9626988
23.01 14:23
1.9349556
3.181305
23.01 14:22
1.942656
3.1752975
23.01 14:20
1.936943
2.9657025
23.01 14:20
1.934133
3.723315
23.01 14:19
1.9327007
3.4543125
23.01 14:18