Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
1.831723
$1.83
24h Change
+0.15%
24h High
1.881661
24h Low
1.73
24h Volume
11644.37 USD
$11644.37
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- USD
Sprzedaj QTUM
- QTUM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
1.903542
3.5
6.662397
1.9
10.04155748
19.07895921
1.89932
27566
52356.65512
1.892
0.94617201
1.79015744
1.89
86.6472404
163.76328435
1.881191
11.38357
21.41466943
1.88
6.30262763
11.84893994
1.87
14.94
27.9378
1.865
13.8160189
25.76687524
1.862927
11.38341
21.20646184
1.8428
94
173.2232
1.831723
1.83 USD
Vol: 
134838 QTUM
Vol: 
224584 USD
1.8264
89
162.5496
1.82573
8.05495757
14.70617768
1.777332
18.58139999
33.0253168
1.777331
1.5066
2.67772688
1.770348
9.32342924
16.5057143
1.770347
27566
48801.385402
1.740841
30323
52787.521643
1.74
12.51852071
21.78222603
1.713046
5.83755485
9.99999998
1.711335
33355
57081.578925
1.7
26.53450647
45.10866099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.831723
3
04.06 18:43
1.832873
3.7
04.06 18:42
1.836206
3
04.06 18:41
1.836177
3.8
04.06 18:40
1.829783
3.4
04.06 18:39
1.833959
2.8
04.06 18:38
1.836883
2.7
04.06 18:37
1.831932
2.8
04.06 18:36
1.831261
3.5
04.06 18:35
1.835563
2.8
04.06 18:34
1.835879
2.6
04.06 18:33
1.833707
3
04.06 18:32
1.832689
2.9
04.06 18:31
1.825758
3.2
04.06 18:30
1.829182
3.4
04.06 18:29
1.831683
3.2
04.06 18:28
1.838098
3.2
04.06 18:27
1.832897
3.4
04.06 18:26
1.835885
3
04.06 18:25
1.833472
3
04.06 18:24
1.842818
3.4
04.06 18:23
1.831748
3.4
04.06 18:22
1.836312
2.7
04.06 18:21
1.836093
2.8
04.06 18:20
1.834249
2.7
04.06 18:19
1.832483
2.8
04.06 18:18
1.833238
3.5
04.06 18:17
1.839608
2.6
04.06 18:16
1.833479
3.3
04.06 18:14
1.840653
2.7
04.06 18:13
1.834211
3
04.06 18:13
1.841862
3.7
04.06 18:12
1.837702
3.2
04.06 18:11
1.833866
3.7
04.06 18:10
1.836481
2.7
04.06 18:08
1.837139
3.4
04.06 18:07
1.841707
2.6
04.06 18:07
1.83403
3.4
04.06 18:06
1.83502
3
04.06 18:04
1.841917
3.1
04.06 18:03