Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.766475
$2.76
24h Change
-0.04%
24h High
2.822
24h Low
2.571001
24h Volume
28666.25 USD
$28666.25
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- USD
Sprzedaj QTUM
- QTUM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount QTUM
Total USD
2.95488
14.98561681
44.28069939
2.95
74.9653895
221.14789902
2.91
47.535571
138.32851161
2.9
49.9769265
144.93308685
2.899999
0.50019119
1.45055395
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.825073
5.93503574
16.76690922
2.824872
19.1753711
54.1679689
2.824871
9.92482
28.03633619
2.82487
11.68659166
33.01310218
2.766475
2.76 USD
Vol: 
7210 QTUM
Vol: 
5418 USD
2.727882
7.30276143
19.92107145
2.716224
4.6557808
12.64614354
2.692948
6.45682995
17.3879073
2.641001
3.54289366
9.35678569
2.641
51.19341395
135.20180624
2.606582
7.00430782
18.25730268
2.57
38
97.66
2.55
12.1
30.855
2.549947
5
12.749735
2.520494
7.60571849
19.17016781
2.500001
7.08542674
17.71357393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.766475
2.9
12.08 21:58
2.778515
3
12.08 21:57
2.758195
3.6
12.08 21:56
2.743281
2.8
12.08 21:56
2.788233
3.5
12.08 21:54
2.797986
3.2
12.08 21:53
2.756408
3.2
12.08 21:52
2.765339
3.4
12.08 21:51
2.735796
2.9
12.08 21:50
2.794865
3.8
12.08 21:49
2.806054
3.1
12.08 21:48
2.735491
3.6
12.08 21:47
2.739607
3.7
12.08 21:46
2.75289
2.6
12.08 21:45
2.773207
2.8
12.08 21:44
2.740026
2.5
12.08 21:43
2.751498
3.1
12.08 21:42
2.789899
3.1
12.08 21:41
2.744192
3.2
12.08 21:40
2.744196
2.9
12.08 21:39
2.729322
2.8
12.08 21:38
2.738654
3.7
12.08 21:37
2.800422
3
12.08 21:36
2.76732
3
12.08 21:35
2.731928
2.8
12.08 21:33
2.79562
3.8
12.08 21:32
2.772887
3.6
12.08 21:32
2.754819
3.6
12.08 21:30
2.80461
2.8
12.08 21:30
2.768311
3.6
12.08 21:28
2.809814
3
12.08 21:28
2.795077
2.8
12.08 21:27
2.759008
3.5
12.08 21:25
2.757096
3.5
12.08 21:24
2.811277
3.7
12.08 21:24
2.776601
2.9
12.08 21:22
2.777163
2.9
12.08 21:21
2.745506
3
12.08 21:20
2.765071
3.7
12.08 21:19
2.75944
2.7
12.08 21:18
2.768747
2.7
12.08 21:17
2.80799
2.6
12.08 21:17
2.763002
3.7
12.08 21:15
2.812519
2.7
12.08 21:14
2.760274
3.6
12.08 21:13
2.799489
2.6
12.08 21:12
2.790569
3.3
12.08 21:11
2.812617
2.7
12.08 21:10
2.813591
2.9
12.08 21:09
2.756628
3.5
12.08 21:08