QTUM/ETH
Last price
0.00667331
24h Change
-2.24%
24h High
0.00720356
24h Low
0.0066
24h Volume
3.46 ETH
- Limit
- Rynek
- Stop
Kup QTUM
- ETH
Sprzedaj QTUM
- QTUM
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.0083
1
0.0083
0.0082
1
0.0082
0.0081
1
0.0081
0.008
1
0.008
0.0079
1
0.0079
0.0078
1
0.0078
0.0077
1
0.0077
0.0076
1
0.0076
0.0071
1.0041
0.00712911
0.007
1
0.007
0.00669584
3049.990389
20.42224764
0.00667331
Vol:
4032 QTUM
Vol:
22 ETH
0.00663622
3050
20.240471
0.00652293
0.503
0.00328103
0.0063
1.47916667
0.00931875
0.00629
20
0.1258
0.0062
14.02654965
0.0869646
0.0061701
0.87842498
0.00541996
0.006
3.5
0.021
0.005
5.91
0.02955
0.0045
5
0.0225
0.004
10
0.04
0.003222
11
0.035442
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00667331
1
14.08 00:09
0.0067
1
13.08 23:45
0.00678854
1
13.08 23:33
0.0066
1
13.08 22:13
0.0066073
0.61
13.08 22:13
0.0066073
3.23567417
13.08 22:13
0.006608
8.48736545
13.08 22:13
0.006608
1.51263455
13.08 22:11
0.0066295
5.6072298
13.08 22:05
0.00670502
4.9060593
13.08 21:11
0.00668156
4.76002282
13.08 21:04
0.00668188
11.9739551
13.08 21:04
0.0067
10
13.08 21:04
0.0067
1
13.08 21:04
0.00670184
3.57
13.08 21:03
0.00670229
19.2937685
13.08 21:03
0.0068
1
13.08 21:00
0.0069
1
13.08 20:58
0.00720356
3.2787889
13.08 18:01
0.00711804
35.99000363
13.08 16:47
0.00710093
0.500988
13.08 16:39
0.00710074
3.74454485
13.08 16:29
0.00695848
3.4
13.08 12:14
0.00696377
10.72826213
13.08 11:35
0.006992
4
13.08 09:07
0.00699396
76
13.08 09:07
0.00698759
3.3
13.08 08:39
0.00699789
4.51225926
13.08 08:35
0.007
1
13.08 08:35
0.00703404
3.1
13.08 08:24
0.00703365
2.8
13.08 08:22
0.007011
2.59772215
13.08 08:14
0.00703083
0.503
13.08 08:14
0.00705007
3.6
13.08 08:03
0.0070326
2.67387603
13.08 06:51
0.00705869
2.8
13.08 06:40
0.00703084
0.83881157
13.08 05:25
0.00706
4.79871388
13.08 05:23
0.00706001
2.75958314
13.08 05:23
0.00706001
1
13.08 04:03
0.00724324
2.10383472
12.08 14:46
0.00706976
0.61732364
12.08 14:14
0.00716304
35.43498291
12.08 14:11
0.00706651
3.7848
12.08 07:20
0.00704918
2.85826872
12.08 06:55
0.00714781
2.9
12.08 02:13
0.00714442
1.39969374
11.08 20:43
0.00709168
3.38424745
11.08 20:25
0.0070631
2.11101216
11.08 16:43
0.00702209
2.8
11.08 16:26