QTUM/ETH
Last price
0.01018916
24h Change
-5.95%
24h High
0.01098188
24h Low
0.01013651
24h Volume
121.43 ETH
Tryb Nocny
Typ Siatki

Kup QTUM

- ETH
Komisja: 0 QTUM

Sprzedaj QTUM

- QTUM
Komisja: 0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.0117
5.00996002
0.05861653
0.011692
225.29
2.63409068
0.011659
204.81
2.38787979
0.011625
186.19
2.16445875
0.011592
169.26
1.96206192
0.011559
153.87
1.77858333
0.01153177
0.77614461
0.00895032
0.011526
139.88
1.61225688
0.011493
127.16
1.46144988
0.01146
115.6
1.324776
0.011427
105.09
1.20086343
0.011394
95.538
1.08855997
0.011361
86.853
0.98673693
0.011328
78.957
0.89442489
0.011295
71.779
0.8107438
0.011262
65.254
0.73489054
0.011229
59.322
0.66612673
0.011196
53.929
0.60378908
0.011163
49.026
0.54727723
0.01113
44.569
0.49605297
0.011097
40.517
0.44961714
0.011063
36.834
0.40749454
0.01103
33.485
0.36933955
0.010997
30.441
0.33475967
0.010994
4.94519573
0.05436748
0.010964
27.674
0.30341773
0.01095211
1.30738
0.01431856
0.010931
25.158
0.27500209
0.010898
22.871
0.24924815
0.010865
20.792
0.22590508
0.010832
18.902
0.20474646
0.010799
17.18348092
0.18556441
0.010261
0.95
0.00974795
0.010247
2.128
0.02180561
0.010237
126.16
1.29149992
0.01023625
0.64146524
0.00656619
0.01023
28.5475
0.29204092
0.010224
152.7695
1.56191536
0.010218
234.65
2.3976537
0.010216
190
1.94104
0.01018916
- USD
Vol: 
22307 QTUM
Vol: 
179 ETH
0.01018258
4
0.04073032
0.010133
235.182
2.3830992
0.01012106
5.65764794
0.05726139
0.010117
1.197
0.01211004
0.010113
3.781
0.03823725
0.010108
6.327
0.06395331
0.010101
126.255
1.27530175
0.010099
0.95
0.00959405
0.010097
39.3015
0.39682724
0.01009
1.0355
0.01044819
0.01
15.21
0.1521
0.00980212
0.501002
0.00491088
0.00979314
1.31
0.01282901
0.0097553
17.18348092
0.16763001
0.0097255
18.902
0.1838314
0.0096956
20.792
0.20159091
0.0096657
22.871
0.22106422
0.00964571
25.91825796
0.24999999
0.0096359
25.158
0.24241997
0.009606
27.674
0.26583644
0.0095761
30.441
0.29150606
0.0095463
33.485
0.31965785
0.00953177
0.7317777
0.00697513
0.0095164
36.834
0.35052707
0.0094866
40.517
0.38436857
0.0094567
44.569
0.42147566
0.0094268
49.026
0.46215829
0.009397
53.929
0.50677081
0.0093671
59.322
0.5556751
0.0093372
65.254
0.60928964
0.0093074
71.779
0.66807586
0.0092775
78.957
0.73252356
0.0092476
86.853
0.8031818
0.0092178
95.538
0.88065017
0.0092061
10
0.092061
0.0091879
105.09
0.96555641
0.0091827
5
0.0459135
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.01018916
4.5400316
19.09 11:08
0.01019559
3.9205499
19.09 11:07
0.01020553
4.6363954
19.09 11:06
0.01019677
3.6666838
19.09 11:05
0.01020605
4.4914448
19.09 11:04
0.01020124
3.515255
19.09 11:03
0.01018722
3.8999005
19.09 11:02
0.01019127
4.2481059
19.09 11:01
0.01019648
4.6550203
19.09 11:00
0.01021135
3.9792589
19.09 10:59
0.01018808
3.3905489
19.09 10:58
0.01020876
3.2512667
19.09 10:57
0.01020359
4.1319025
19.09 10:56
0.01019883
4.7104903
19.09 10:55
0.01020761
4.6606888
19.09 10:53
0.01020576
3.7440178
19.09 10:53
0.01019323
4.126234
19.09 10:52
0.01021095
4.1233998
19.09 10:50
0.01020745
4.2335298
19.09 10:50
0.01020751
4.8347915
19.09 10:49
0.0102125
3.8379523
19.09 10:47
0.01019392
3.9254086
19.09 10:47
0.01019611
4.608458
19.09 10:46
0.01021427
3.2545058
19.09 10:45
0.01021837
4.0440413
19.09 10:43
0.01021134
4.7230419
19.09 10:43
0.01021601
3.9638731
19.09 10:41
0.01020885
4.1497176
19.09 10:40
0.01019695
4.5461049
19.09 10:40
0.01021642
4.3736218
19.09 10:39
0.01020451
3.4609997
19.09 10:38
0.01020997
4.1885871
19.09 10:37
0.01019455
3.492986
19.09 10:36
0.01019822
3.4059347
19.09 10:34
0.01019457
4.538412
19.09 10:34
0.01019199
3.3111904
19.09 10:33
0.01021278
3.8116345
19.09 10:32
0.01021317
3.7836971
19.09 10:31
0.01019665
3.5322604
19.09 10:29
0.01019767
4.0480902
19.09 10:29