Pl
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Zaloguj sięRejestracja
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price
0.0025358
24h Change
-4.38%
24h High
0.00272954
24h Low
0.00240485
24h Volume
4.36 ETH
Tryb Nocny
Typ Siatki
loading
  • Limit
  • Rynek
  • Stop
Kup QTUM
- ETH
Zaloguj się lub Rejestracja
Sprzedaj QTUM
- QTUM
Zaloguj się lub Rejestracja
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price ETH
Amount QTUM
Total ETH
0.00370375
4
0.014815
0.00370034
16.3441321
0.06047884
0.0037
20
0.074
0.00352502
11
0.03877522
0.00333
42.4043396
0.14120645
0.00332999
4
0.01331996
0.0032999
38.41005486
0.12674934
0.002811
0.97047657
0.002728
0.0028089
11.505645
0.0323182
0.00280863
10.63089943
0.02985826
0.00280862
1.59583417
0.00448209
0.0025358
- USD
Vol: 
128847 QTUM
Vol: 
612 ETH
0.00241822
0.59039678
0.0014277
0.00230001
42.6506346
0.09809688
0.00229998
16.27637196
0.03743532
0.001979
1.1328954
0.00224199
0.00170914
357097.4
610.32945023
0.00165505
2.6
0.00430313
0.0016
20
0.032
0.00158
10
0.0158
0.00157
20
0.0314
0.00155
28.72359354
0.04452156
0.00151
1.65562913
0.00249999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00366
+1.18%
Historia licytacji
Price ETH
Amount QTUM
Date/Time
0.0025358
1.1
22.01 17:13
0.00265589
1.7
22.01 17:12
0.00264112
1.7
22.01 17:11
0.00257769
1.5
22.01 17:10
0.00258338
1.7
22.01 17:09
0.00262098
1.5
22.01 17:08
0.00262113
0.9
22.01 17:07
0.00261407
1.1
22.01 17:04
0.00267113
1.2
22.01 17:02
0.00260925
1.8
22.01 17:02
0.0025923
1.7
22.01 17:00
0.0026549
1.2
22.01 16:59
0.00259081
1.3
22.01 16:57
0.00264442
1.9
22.01 16:55
0.00260946
0.9
22.01 16:52
0.00264121
1.2
22.01 16:50
0.00255353
1
22.01 16:48
0.00255803
1.5
22.01 16:47
0.00263577
1.1
22.01 16:45
0.00261661
1.3
22.01 16:44
0.00254194
1.8
22.01 16:44
0.00258807
1
22.01 16:42
0.0025464
1.5
22.01 16:41
0.00260485
1.9
22.01 16:39
0.00265842
1.4
22.01 16:38
0.002679
1.2
22.01 16:37
0.00267356
0.8
22.01 16:34
0.00253667
1.8
22.01 16:33
0.00258768
1.3
22.01 16:32
0.00253692
1.8
22.01 16:28
0.00253403
1.2
22.01 16:27
0.00253843
0.7
22.01 16:26
0.00261661
1.1
22.01 16:25
0.00259583
1.6
22.01 16:23
0.00259389
1.3
22.01 16:22
0.0026082
1.4
22.01 16:20
0.0026296
1.6
22.01 16:19
0.00266465
1.7
22.01 16:18
0.00258646
1.6
22.01 16:17
0.00261497
0.8
22.01 16:15
0.00266793
1.8
22.01 16:14
0.00254843
1.2
22.01 16:14
0.00264149
1.7
22.01 16:12
0.00260849
1.5
22.01 16:11
0.00264879
1.5
22.01 16:08
0.00262449
1.7
22.01 16:06
0.00259897
1
22.01 16:05
0.0026676
1
22.01 16:02
0.00262726
1.1
22.01 16:01
0.00258367
1.7
22.01 16:01