Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01157682
24h Change
-0.51%
24h High
0.01195759
24h Low
0.01108901
24h Volume
111.52 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup QTUM

- ETH
Komisja:0 QTUM

Sprzedaj QTUM

- QTUM
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.013333
439.03
5.85358699
0.013296
399.12
5.30669952
0.013259
362.84
4.81089556
0.013222
329.85
4.3612767
0.013185
299.86
3.9536541
0.013148
272.6
3.5841448
0.013111
247.82
3.24916802
0.0131
1.04759473
0.01372349
0.013074
225.29
2.94544146
0.013037
204.81
2.67010797
0.013
188.19
2.44647
0.012963
169.26
2.19411738
0.012926
153.87
1.98892362
0.012889
139.88
1.80291332
0.012852
127.16
1.63426032
0.012815
115.6
1.481414
0.012778
105.09
1.34284002
0.012741
95.538
1.21724965
0.012704
86.853
1.10338051
0.012667
78.957
1.00014831
0.012631
71.779
0.90664054
0.012594
65.254
0.82180887
0.012557
59.322
0.74490635
0.01252
53.929
0.67519108
0.012483
49.026
0.61199155
0.012446
44.569
0.55470577
0.012409
40.517
0.50277545
0.012372
36.834
0.45571024
0.012335
33.485
0.41303747
0.012298
30.441
0.37436341
0.012261
27.674
0.33931091
0.012224
25.158
0.30753139
0.012187
22.871
0.27872887
0.01215
20.792
0.2526228
0.012113
18.902
0.22895992
0.012076
17.18348092
0.20750771
0.01207599
13.02806272
0.15732675
0.01164962
0.1563502
0.00182142
0.011644
44.1195
0.51372745
0.011633
5.8805
0.06840785
0.01157682
- USD
Vol: 
21604 QTUM
Vol: 
195 ETH
0.011542
9.9465
0.1148025
0.011541
6.061
0.06995
0.01154
25.707
0.29665878
0.011539
8.2855
0.09560638
0.01152295
0.55508995
0.00639627
0.011
5.54765545
0.0610242
0.01091701
22.90004314
0.24999999
0.010917
17.18348092
0.18759206
0.010883
18.902
0.20571046
0.01085
20.792
0.2255932
0.010816
22.871
0.24737273
0.010783
25.158
0.27127871
0.01075
27.674
0.2974955
0.010716
30.441
0.32620575
0.0107
0.25038411
0.0026791
0.010683
33.485
0.35772025
0.010649
36.834
0.39224526
0.01061601
0.10021
0.00106383
0.010616
40.517
0.43012847
0.010582
44.569
0.47162915
0.010549
49.026
0.51717527
0.010516
53.929
0.56711736
0.010482
59.322
0.6218132
0.010449
65.254
0.68183904
0.010415
71.779
0.74757828
0.010382
78.957
0.81973157
0.01035055
3.3560661
0.03473712
0.010348
86.853
0.89875484
0.010315
95.538
0.98547447
0.010282
105.09
1.08053538
0.010248
115.6
1.1846688
0.010215
127.16
1.2989394
0.010181
139.88
1.42411828
0.010148
153.87
1.56147276
0.010115
169.26
1.7120649
0.010081
186.19
1.87698139
0.010048
204.81
2.05793088
0.010024
2
0.020048
0.010014
225.29
2.25605406
0.01
0.11
0.0011
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01157682
3.5756848
20.01 09:42
0.01157287
3.3479342
20.01 09:41
0.01158055
3.1292936
20.01 09:40
0.01157663
3.5838838
20.01 09:38
0.01155602
3.3081537
20.01 09:38
0.01158825
2.8654065
20.01 09:37
0.01159762
2.5960535
20.01 09:36
0.01155704
3.0876911
20.01 09:35
0.01157172
3.3236408
20.01 09:34
0.01157718
2.4502931
20.01 09:32
0.01158585
2.4512041
20.01 09:31
0.01156862
2.8815009
20.01 09:31
0.01158334
3.2917557
20.01 09:30
0.0115995
2.9765488
20.01 09:28
0.01158635
3.0263503
20.01 09:28
0.01154402
3.0691674
20.01 09:27
0.01156155
3.5459254
20.01 09:26
0.01154934
2.7466725
20.01 09:24
0.01156615
3.3673689
20.01 09:23
0.01155035
2.444827
20.01 09:23
0.01159223
3.3943953
20.01 09:21
0.01157344
3.0442667
20.01 09:20
0.01157408
2.6871537
20.01 09:19
0.01157799
3.1308119
20.01 09:19
0.01159802
3.1438696
20.01 09:18
0.01154273
2.8238041
20.01 09:16
0.01156851
3.1317229
20.01 09:15
0.01151626
2.6968711
20.01 09:14
0.01156681
2.683206
20.01 09:13
0.011502
3.0178476
20.01 09:12
0.01156136
3.1195762
20.01 09:11
0.01150452
2.6628603
20.01 09:10
0.01151535
2.5772261
20.01 09:09
0.0115663
2.925229
20.01 09:08
0.01152547
2.8669249
20.01 09:06
0.01151165
3.154498
20.01 09:06
0.01155774
2.533498
20.01 09:04
0.01150457
3.5304384
20.01 09:04
0.01154432
2.7785576
20.01 09:03
0.01155621
3.3783009
20.01 09:01