Up to 50% fee decrease with premium cashback. Buy now!

QTUM/ETH

Last price
0.00923529
24h Change
-0.40%
24h High
0.00938955
24h Low
0.00895701
24h Volume
75.64 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- ETH
Komisja:0 QTUM
Sprzedaj QTUM
- QTUM
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.0127
1
0.0127
0.0126839
9.98000001
0.12658532
0.0126
1
0.0126
0.0125
11.08978004
0.13862225
0.0124
54.450734
0.6751891
0.0123
1
0.0123
0.0122
4.34600002
0.0530212
0.0121
1
0.0121
0.012
4
0.048
0.0119
0.44175032
0.00525682
0.0118
0.1
0.00118
0.0117
0.1
0.00117
0.0116
0.1
0.00116
0.0115
0.1
0.00115
0.0114
0.1
0.00114
0.0113
0.1
0.00113
0.0112
0.1
0.00112
0.0111
0.1
0.00111
0.011
3
0.033
0.01099999
28.6701252
0.31537109
0.0109
0.1
0.00109
0.010859
5.5475769
0.06024113
0.010858
6.04616583
0.06564926
0.0108
0.1
0.00108
0.01073177
0.96942304
0.01040362
0.0107
0.1
0.00107
0.0106
0.1
0.00106
0.01054
35.6338225
0.37558048
0.0105
0.1
0.00105
0.0104
0.1
0.00104
0.0103
0.1
0.00103
0.0102
0.1
0.00102
0.0101
20.8328369
0.21041165
0.01
3
0.03
0.0099
47.6117635
0.47135645
0.0098
0.1
0.00098
0.0097
0.1
0.00097
0.0096
5.09000001
0.048864
0.0092908
48.9645
0.45491937
0.0092868
1.0355
0.00961648
0.00923529
- USD
Vol: 
1932 QTUM
Vol: 
4 ETH
0.0092173
50
0.460865
0.00905
10.18416353
0.09216667
0.00888888
19.35119282
0.17201043
0.0087
1
0.0087
0.0085
12
0.102
0.00821001
2.19244556
0.01799999
0.00821
10
0.0821
0.00801212
0.250501
0.00200704
0.008
1
0.008
0.00700001
3.36925506
0.02358481
0.007
150.65164571
1.05456151
0.006599
1
0.006599
0.00588
1.70068027
0.00999999
0.00555
1.8018018
0.00999999
0.005
0.11
0.00055
0.00473177
1.317777
0.00623541
0.00444
2.2522522
0.00999999
0.00413177
1.7317777
0.0071553
0.00373177
1.7317777
0.00646259
0.00333
3.003003
0.00999999
0.003222
11
0.035442
0.00312306
201.20523781
0.62837602
0.0023
1
0.0023
0.00222
4.5045045
0.00999999
0.001721
5.81058106
0.01000001
0.0014
142.85714286
0.2
0.0013
153.96666154
0.20015666
0.00120978
100
0.120978
0.001
100.11
0.10011
0.000891
2
0.001782
0.000888
22.52252252
0.01999999
0.000777
12.87001287
0.00999999
0.00074667
200
0.149334
0.000599
10
0.00599
0.00057
5
0.00285
0.000471
3
0.001413
0.0004122
30
0.012366
0.0003
50.23506666
0.01507051
0.00018444
125
0.023055
0.0001
100
0.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00923529
2.88
29.03 13:08
0.00925878
3.47
29.03 13:07
0.0092335
2.94
29.03 13:06
0.00924938
3.57
29.03 13:05
0.00924164
3.01
29.03 13:03
0.00924798
3.47
29.03 13:03
0.00927487
2.49
29.03 13:01
0.00927612
2.99
29.03 13:01
0.00924018
2.69
29.03 13:00
0.00925771
3.55
29.03 12:59
0.0092522
2.6
29.03 12:58
0.00921898
3.62
29.03 12:56
0.009217
3.14
29.03 12:56
0.00924573
3.42
29.03 12:55
0.00922302
3.13
29.03 12:54
0.00925251
3.58
29.03 12:53
0.00924438
3.61
29.03 12:52
0.00923999
2.5
29.03 12:51
0.00924486
3.56
29.03 12:49
0.00925549
2.52
29.03 12:48
0.00920857
3.29
29.03 12:48
0.00921662
2.76
29.03 12:46
0.00923431
2.98
29.03 12:46
0.009202
2.9
29.03 12:45
0.00919456
2.78
29.03 12:43
0.00921785
3.14
29.03 12:43
0.00924235
2.83
29.03 12:42
0.00920274
3.03
29.03 12:41
0.00920487
3.52
29.03 12:39
0.00919609
3.63
29.03 12:39
0.00919665
3.03
29.03 12:38
0.00919823
3.19
29.03 12:36
0.00922223
3.21
29.03 12:36
0.00920835
3.29
29.03 12:35
0.00922939
2.72
29.03 12:34
0.00921724
2.79
29.03 12:33
0.00922897
2.56
29.03 12:32
0.00919067
3.05
29.03 12:30
0.00921305
3.13
29.03 12:29
0.00922837
2.85
29.03 12:29