Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/ETH
Last price
0.0110618
24h Change
-0.67%
24h High
0.01126612
24h Low
0.01066636
24h Volume
125.63 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup QTUM

- ETH
Komisja:0 QTUM

Sprzedaj QTUM

- QTUM
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.0126985
40.51728968
0.5145088
0.012683
399.12
5.06203896
0.012647
362.84
4.58883748
0.012612
329.85
4.1600682
0.012577
299.86
3.77133922
0.012542
272.6
3.4189492
0.012506
247.82
3.09923692
0.012471
225.29
2.80959159
0.012436
204.81
2.54701716
0.012401
186.19
2.30894219
0.012365
169.26
2.0928999
0.01233
153.87
1.8972171
0.012295
139.88
1.7198246
0.01226
127.16
1.5589816
0.012259
204.81
2.51076579
0.012224
115.6
1.4130944
0.012189
105.09
1.28094201
0.012154
95.538
1.16116885
0.012118
86.853
1.05248465
0.012083
78.957
0.95403743
0.012048
71.779
0.86479339
0.012013
65.254
0.7838963
0.012
0.1
0.0012
0.011977
59.322
0.71049959
0.011942
53.929
0.64402011
0.011907
49.026
0.58375258
0.011872
44.569
0.52912316
0.011836
40.517
0.47955921
0.011801
36.834
0.43467803
0.011766
33.485
0.39398451
0.011731
30.441
0.35710337
0.011695
27.674
0.32364743
0.01166
25.158
0.29334228
0.011625
22.871
0.26587537
0.01159
20.792
0.24097928
0.011554
18.902
0.2183937
0.011519
17.18348092
0.19793651
0.0114
1.23343929
0.0140612
0.01112843
2.4270495
0.02700925
0.011094
50
0.5547
0.0110618
- USD
Vol: 
21843 QTUM
Vol: 
188 ETH
0.01103908
0.63790976
0.00704193
0.011019
0.817
0.00900252
0.011017
49.183
0.54184911
0.0108579
0.38820213
0.00421505
0.010727
0.5
0.0053635
0.01052201
23.75971891
0.24999999
0.0105
17.18348092
0.18042654
0.010468
18.902
0.19786613
0.010436
20.792
0.21698531
0.010404
22.871
0.23794988
0.010372
25.158
0.26093877
0.01035055
3.3560661
0.03473712
0.01034
27.674
0.28614916
0.010307
30.441
0.31375538
0.010275
33.485
0.34405837
0.010243
36.834
0.37729066
0.010211
40.517
0.41371908
0.010179
44.569
0.45366785
0.010147
49.026
0.49746682
0.010115
53.929
0.54549183
0.010082
59.322
0.5980844
0.01005
65.254
0.6558027
0.010018
71.779
0.71908202
0.010004
5
0.05002
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
0.0099859
78.957
0.7884567
0.0099538
86.853
0.86451739
0.0099216
95.538
0.94788982
0.0098895
105.09
1.03928755
0.0098574
115.6
1.13951544
0.0098252
127.16
1.24937243
0.0098
1.005
0.009849
0.0097931
139.88
1.36985882
0.0097609
153.87
1.50190968
0.00973177
0.91731441
0.00892709
0.0097288
169.26
1.64669668
0.0096966
186.19
1.80540995
0.0096645
204.81
1.97938624
0.0096527
5.62109565
0.05425874
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.0110618
2.5942315
22.11 13:25
0.01109701
3.2619963
22.11 13:24
0.01109886
3.2188755
22.11 13:23
0.01107779
3.2434726
22.11 13:22
0.01108577
3.1869904
22.11 13:21
0.01107743
3.3351802
22.11 13:20
0.01109529
2.8717835
22.11 13:20
0.01105743
2.5486813
22.11 13:19
0.01105744
3.5037156
22.11 13:18
0.01108869
3.0706858
22.11 13:16
0.01103325
55.84988799
22.11 13:16
0.0110307
2.5037385
22.11 13:15
0.01103032
3.4763855
22.11 13:14
0.01102159
2.7293635
22.11 13:13
0.01102183
3.3017767
22.11 13:12
0.01102694
2.7396882
22.11 13:11
0.01103325
1.29342064
22.11 13:11
0.01102804
2.6337082
22.11 13:10
0.01102504
2.4621361
22.11 13:09
0.01101412
2.9765488
22.11 13:08
0.01099453
2.7062848
22.11 13:07
0.011037
2.8493122
22.11 13:06
0.01099856
2.6519283
22.11 13:05
0.01099333
3.2319332
22.11 13:04
0.01099076
2.7670183
22.11 13:03
0.01097129
3.4894432
22.11 13:02
0.01097673
3.5392447
22.11 13:01
0.01098317
3.5589831
22.11 13:00
0.01096534
2.7360442
22.11 12:59
0.01100077
3.1365816
22.11 12:58
0.01098708
1.25834866
22.11 12:58
0.01100872
3.0913352
22.11 12:57
0.01102167
2.6983894
22.11 12:56
0.0110046
3.0785811
22.11 12:55
0.01101908
2.6182212
22.11 12:54
0.01102259
2.8329141
22.11 12:53
0.01101549
2.7694476
22.11 12:52
0.01100949
12.947777
22.11 12:52
0.01100949
12.947777
22.11 12:52
0.01100949
29.4215
22.11 12:52