Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.0093404
24h Change
-0.65%
24h High
0.00959537
24h Low
0.0092237
24h Volume
96.43 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- ETH
Komisja:0 QTUM
Sprzedaj QTUM
- QTUM
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.010541
204.81
2.15890221
0.010511
186.19
1.95704309
0.010481
169.26
1.77401406
0.010451
153.87
1.60809537
0.010421
139.88
1.45768948
0.010391
127.16
1.32131956
0.01039
5.60985346
0.05828637
0.010362
115.6
1.1978472
0.010332
105.09
1.08578988
0.010302
95.538
0.98423247
0.0103
1
0.0103
0.010272
86.853
0.89215401
0.010242
78.957
0.80867759
0.010212
71.779
0.73300714
0.0102
0.1
0.00102
0.010182
65.254
0.66441622
0.010152
59.322
0.60223694
0.010122
53.929
0.54586933
0.0101
0.1
0.00101
0.010093
49.026
0.49481941
0.010063
44.569
0.44849784
0.010033
40.517
0.40650706
0.010003
36.834
0.3684505
0.01
1
0.01
0.009973
33.485
0.3339459
0.0099431
30.441
0.3026779
0.0099132
27.674
0.27433789
0.0099
0.1
0.00099
0.0098833
25.158
0.24864406
0.0098534
22.871
0.22535711
0.0098235
20.792
0.20425021
0.0098
0.1
0.00098
0.0097936
18.902
0.18511862
0.0097637
17.18348092
0.16777435
0.0097
0.1
0.00097
0.0096436
0.21562343
0.00207938
0.0096
0.1
0.00096
0.0093724
25.7275
0.24112842
0.0093714
24.2725
0.2274673
0.0093619
0.41820766
0.00391521
0.0093404
- USD
Vol: 
21818 QTUM
Vol: 
159 ETH
0.0092977
8.721
0.08108524
0.0092967
24.1585
0.22459432
0.0092957
17.1205
0.15914703
0.00929523
0.49583714
0.00460892
0.009
1
0.009
0.008872
17.18348092
0.15245184
0.0088448
18.902
0.1671844
0.0088176
20.792
0.18333553
0.0087905
22.871
0.20104752
0.00877
28.72758038
0.25194087
0.0087633
25.158
0.2204671
0.0087362
27.674
0.24176559
0.00873177
0.79192465
0.0069149
0.008709
30.441
0.26511066
0.0087
1
0.0087
0.0086818
33.485
0.29071007
0.0086547
36.834
0.31878721
0.0086275
40.517
0.34956041
0.0086004
44.569
0.38331122
0.0085732
49.026
0.4203097
0.008546
53.929
0.46087723
0.0085189
59.322
0.50535818
0.0085
1
0.0085
0.00849171
3.53285734
0.03
0.0084917
65.254
0.55411739
0.0084646
71.779
0.60758052
0.0084374
78.957
0.66619179
0.0084102
86.853
0.7304511
0.0083831
95.538
0.8009046
0.00835591
5.38540985
0.045
0.0083559
105.09
0.87812153
0.0083288
115.6
0.96280928
0.0083016
127.16
1.05563145
0.0082745
139.88
1.15743706
0.0082473
153.87
1.26901205
0.00822011
7.2991724
0.06
0.0082201
169.26
1.39133412
0.008193
186.19
1.52545467
0.0081658
214.81
1.75409549
0.0081489
2
0.0162978
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.0093404
3.3886256
27.02 21:04
0.00933969
2.9744232
27.02 21:03
0.0093458
3.4952129
27.02 21:02
0.00933554
2.7041591
27.02 21:01
0.00933005
2.9352501
27.02 20:59
0.00934947
2.6227762
27.02 20:58
0.0093496
2.7530496
27.02 20:58
0.0093622
3.263211
27.02 20:57
0.00932274
2.9121713
27.02 20:55
0.00933015
3.159964
27.02 20:55
0.00933563
3.0372823
27.02 20:54
0.00933826
2.8544745
27.02 20:53
0.00932246
2.9000246
27.02 20:52
0.00931987
3.4824589
27.02 20:51
0.00934221
2.7509239
27.02 20:50
0.00933018
2.927051
27.02 20:48
0.00930164
2.4958432
27.02 20:47
0.00931479
3.3515782
27.02 20:47
0.00930075
2.9944652
27.02 20:45
0.00929666
2.432073
27.02 20:45
0.00928658
2.9082236
27.02 20:44
0.0093177
3.031209
27.02 20:42
0.00930343
3.2592633
27.02 20:42
0.00931417
2.4931102
27.02 20:40
0.00929958
2.4879478
27.02 20:39
0.00928711
3.4490555
27.02 20:39
0.00931537
2.7284525
27.02 20:38
0.00930619
2.5183146
27.02 20:36
0.00930309
2.7989033
27.02 20:36
0.00929225
2.8754276
27.02 20:35
0.00930757
3.1450843
27.02 20:34
0.00931166
3.2647293
27.02 20:33
0.00928301
2.6607346
27.02 20:32
0.00932604
2.5365346
27.02 20:30
0.009301
2.4354134
27.02 20:30
0.0093443
0.52748005
27.02 20:30
0.00929863
3.5659675
27.02 20:28
0.00930975
2.9118677
27.02 20:27
0.00931602
3.0145073
27.02 20:26
0.00930847
3.3172638
27.02 20:26