QTUM/ETH
Last price
0.00541185
24h Change
-4.05%
24h High
0.00594288
24h Low
0.005
24h Volume
9.6 ETH
- Limit
- Rynek
- Stop
Kup QTUM
- ETH
Sprzedaj QTUM
- QTUM
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.0079775
0.50000097
0.00398875
0.0079
1
0.0079
0.007
0.6
0.0042
0.0067
0.94707574
0.0063454
0.0063
1
0.0063
0.00629979
5
0.03149895
0.00629978
4
0.02519912
0.00594289
1.07577983
0.00639324
0.005906
1.29687986
0.00765937
0.00590599
2.32551946
0.01373449
0.00590598
0.7
0.00413418
0.00541185
Vol:
127997 QTUM
Vol:
598 ETH
0.00500043
2.63430838
0.01317267
0.00500042
38.870158
0.19436711
0.005
0.01919411
0.00009597
0.0046
1.621599
0.00745935
0.00441301
1.9439113
0.0085785
0.004413
113.30160888
0.49999999
0.0044
2
0.0088
0.004323
115.660421
0.49999999
0.00431777
2.13836013
0.00923294
0.00424877
10
0.0424877
0.0042114
121.66022581
0.51235987
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00541185
0.5
31.10 05:28
0.00541461
0.8
31.10 05:27
0.00531522
0.6
31.10 05:24
0.00551433
0.6
31.10 05:24
0.00561071
0.6
31.10 05:22
0.00562108
0.6
31.10 05:20
0.0055034
0.8
31.10 05:20
0.00560236
0.7
31.10 05:19
0.00554036
0.6
31.10 05:17
0.00528782
0.5
31.10 05:15
0.00537055
0.7
31.10 05:12
0.005529
0.8
31.10 05:12
0.00560038
0.6
31.10 05:11
0.00548323
0.6
31.10 05:10
0.00535109
0.5
31.10 05:08
0.00560638
0.6
31.10 05:07
0.0054453
0.6
31.10 05:06
0.00547692
0.7
31.10 05:06
0.00546306
0.7
31.10 05:05
0.00540046
0.7
31.10 05:04
0.00559306
0.7
31.10 05:03
0.005505
0.8
31.10 05:02
0.0054564
0.6
31.10 05:01
0.00563029
0.6
31.10 05:00
0.00533049
0.8
31.10 04:59
0.00540121
0.6
31.10 04:58
0.00558494
0.8
31.10 04:57
0.0056085
0.8
31.10 04:54
0.00560339
0.5
31.10 04:53
0.00565728
0.8
31.10 04:52
0.00561543
0.6
31.10 04:51
0.00548304
0.7
31.10 04:50
0.00548854
0.6
31.10 04:49
0.00541359
0.7
31.10 04:48
0.00563775
0.6
31.10 04:47
0.00554981
0.7
31.10 04:47
0.00551222
0.7
31.10 04:46
0.00560034
0.7
31.10 04:44
0.0054731
0.7
31.10 04:44
0.00545739
0.7
31.10 04:43
0.00561695
0.8
31.10 04:42
0.00553719
0.6
31.10 04:41
0.00542673
0.6
31.10 04:40
0.00531178
0.6
31.10 04:40
0.00564303
0.6
31.10 04:39
0.00535041
0.7
31.10 04:36
0.00558851
0.7
31.10 04:34
0.00563016
0.6
31.10 04:34
0.00561663
0.8
31.10 04:33
0.00531802
0.5
31.10 04:32