0% Commission for all pairs with USDT!

PTI/USDT

Last price
0.00281199
24h Change
-0.49%
24h High
0.00299699
24h Low
0.00268
24h Volume
7956.45 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- USDT
Sprzedaj PTI
- PTI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount PTI
Total USDT
0.00310194
8331.8040000
25.84475609
0.0031
718
2.2258
0.00309918
68433.226
212.08688535
0.00309194
1356.5217391
4.19428382
0.00299609
1010.8891396
3.02871484
0.00299608
10590.055035
31.72865208
0.002968
500
1.484
0.002933
500
1.4665
0.0029
100000
290
0.00289699
500
1.448495
0.00283
52625.468681
148.93007637
0.00281199
- USD
Vol: 
1315878 PTI
Vol: 
2989 USDT
0.00277001
500
1.385005
0.00276724
4008.5066709
11.09249999
0.002721
100718.61558
274.05535299
0.00270474
4224.1675724
11.42527499
0.002703
1554.6606215
4.20224765
0.0027001
1106
2.9863106
0.0027
294226.74897
794.41222222
0.00268
979.55555555
2.62520888
0.00267
3745.3183520
9.99999999
0.00261588
4498.6900201
11.76803324
0.0026
8844.4972516
22.99569285
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00281199
1100
23.10 11:43
0.00281239
1000
23.10 11:41
0.00277989
1100
23.10 11:40
0.00278629
1100
23.10 11:39
0.00280961
1100
23.10 11:39
0.00282125
800
23.10 11:38
0.00281583
900
23.10 11:36
0.0027982
900
23.10 11:35
0.0027965
900
23.10 11:34
0.0027892
1000
23.10 11:33
0.00277787
1100
23.10 11:32
0.00280561
800
23.10 11:32
0.00281274
1100
23.10 11:30
0.00280661
1100
23.10 11:29
0.00279028
800
23.10 11:28
0.00281787
900
23.10 11:27
0.00279239
900
23.10 11:26
0.00278276
1000
23.10 11:25
0.00279252
1100
23.10 11:25
0.00280416
900
23.10 11:24
0.00279168
1100
23.10 11:22
0.00278837
1000
23.10 11:21
0.00281792
1100
23.10 11:21
0.00281195
800
23.10 11:19
0.00279602
800
23.10 11:18
0.00281967
1000
23.10 11:17
0.00278792
800
23.10 11:16
0.00281657
1100
23.10 11:14
0.00278585
1000
23.10 11:13
0.00278189
1000
23.10 11:12
0.00277735
1100
23.10 11:11
0.00281563
1000
23.10 11:10
0.00277673
1000
23.10 11:09
0.00278719
1100
23.10 11:08
0.00282011
1000
23.10 11:07
0.00278227
1000
23.10 11:06
0.00280112
1100
23.10 11:05
0.0028134
1100
23.10 11:04
0.0027929
900
23.10 11:03
0.00277635
1100
23.10 11:02
0.00281603
900
23.10 11:01
0.00277835
1000
23.10 11:00
0.00278489
1100
23.10 10:59
0.00281522
1000
23.10 10:58
0.00279738
900
23.10 10:57
0.00279137
800
23.10 10:57
0.00279931
1000
23.10 10:55
0.00277757
800
23.10 10:54
0.00278027
1000
23.10 10:53
0.00279965
1000
23.10 10:52