Up to 50% fee decrease with premium cashback. Buy now!

PTI/USDT

Last price
0.00240125
24h Change
-0.63%
24h High
0.00249792
24h Low
0.0023785
24h Volume
8220.79 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- USDT
Komisja:0 PTI
Sprzedaj PTI
- PTI
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount PTI
Total USDT
0.004778
379.8177503
1.81476921
0.00476706
2109.66493
10.0568993
0.004679
1244
5.820676
0.00467
42.82655246
0.19999999
0.00454545
2428.71861
11.039619
0.004535
224.39950166
1.01765174
0.004532
1298
5.882536
0.0045
329.86329
1.4843848
0.00444
980.000006
4.35120002
0.0043895
73.27424989
0.32163731
0.00438949
999
4.38510051
0.00420288
1400
5.884032
0.004172
41.61165113
0.1736038
0.00410287
1300
5.333731
0.003929
300
1.1787
0.003928
349.3
1.3720504
0.00392
200
0.784
0.0038
4972.88975
18.89698105
0.0037781
329.34
1.24427945
0.00377797
2535.77859
9.58009543
0.00361739
99.8
0.36101552
0.00353135
457.38834888
1.61519834
0.0033601
1562.26509
5.24936692
0.003036
170.64240492
0.51807034
0.0029966
2491.0000000
7.4645306
0.00291191
862.353361
2.51109537
0.0028888
862.35336
2.49116638
0.0028
1000
2.8
0.002785
2706.092466
7.53646751
0.00278499
111.235917
0.30979091
0.002783
1291.1830827
3.59336251
0.002779
1959.89858
5.44655815
0.002719
1959.89858
5.32896423
0.00271899
5629.84959
15.30750473
0.00271898
1
0.00271898
0.0026666
574.90224
1.53303431
0.00255
1061.8619296
2.70774792
0.00252028
2364.0547231
5.95807983
0.002512
137.160675
0.34454761
0.00241321
2.51995
0.00608116
0.00240125
- USD
Vol: 
565758 PTI
Vol: 
345 USDT
0.0023785
5.01562636
0.01192966
0.00225003
1139.8740625
2.56475083
0.00225002
1999.1737495
4.49818091
0.00225001
2817.2888209
6.33892801
0.00225
23559.313911
53.00845629
0.00221057
455
1.00580935
0.00203646
1034
2.10569964
0.002
30559.442885
61.11888577
0.00195113
1861.7856785
3.63258589
0.0017
5.88235882
0.01
0.0016864
3965.1783562
6.68687677
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1000
1.5
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.0006
1000
0.6
0.0005888
1000
0.5888
0.0005777
1000
0.5777
0.0005666
1000
0.5666
0.00055555
1000
0.55555
0.0005444
1000
0.5444
0.0005333
1000
0.5333
0.0005
101000
50.5
0.00040015
4703.5929776
1.88214272
0.0004
1000
0.4
0.000375
5000
1.875
0.0003
1000
0.3
0.00022
7500
1.65
0.0002
1000
0.2
0.000177
225.98881356
0.04000002
0.000169
47094.2
7.9589198
0.0001344
1248.0252232
0.16773458
0.0001322
103655.99773
13.70332289
0.000121
44088.2
5.3346722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00240125
1400
29.03 12:38
0.00240782
1500
29.03 12:36
0.00238641
1500
29.03 12:36
0.00240469
1100
29.03 12:34
0.00240884
1400
29.03 12:34
0.00238895
1300
29.03 12:32
0.00240443
1500
29.03 12:32
0.00240471
1500
29.03 12:30
0.00239276
1400
29.03 12:29
0.00239373
1400
29.03 12:28
0.00239883
1100
29.03 12:27
0.00239251
1200
29.03 12:27
0.00240847
1200
29.03 12:25
0.00238384
1200
29.03 12:25
0.00238951
1600
29.03 12:24
0.00239624
1500
29.03 12:23
0.00239329
1200
29.03 12:21
0.0023978
1300
29.03 12:20
0.00241322
1500
29.03 12:20
0.00241096
1500
29.03 12:19
0.00240478
1500
29.03 12:18
0.00239408
1300
29.03 12:16
0.00242214
1300
29.03 12:15
0.00240902
1100
29.03 12:14
0.00239062
1200
29.03 12:14
0.00240359
1100
29.03 12:13
0.00240922
1600
29.03 12:12
0.0023862
1200
29.03 12:11
0.00242568
1500
29.03 12:09
0.00239656
1500
29.03 12:08
0.00240324
1200
29.03 12:08
0.00238608
1100
29.03 12:07
0.00239563
1400
29.03 12:06
0.00238889
1200
29.03 12:05
0.00238731
1500
29.03 12:03
0.00238444
1200
29.03 12:02
0.0023935
1100
29.03 12:01
0.00241194
1500
29.03 12:00
0.00240766
1600
29.03 12:00
0.00241242
1100
29.03 11:58