PTI/USDT
Last price
0.0028992
24h Change
-2.44%
24h High
0.00304998
24h Low
0.00285877
24h Volume
14803.98 USDT
Tryb Nocny
Typ Siatki

Kup PTI

- USDT
Komisja: 0 PTI

Sprzedaj PTI

- PTI
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount PTI
Total USDT
0.00479999
1499.08432
7.19558974
0.004774
500
2.387
0.0047
3314.6765
15.57897955
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
32117.8614
144.5303763
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038987
4000
15.5948
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00346986
4410
15.3020826
0.0033
63
0.2079
0.0032997
3559.42131
11.74502249
0.00329875
2709.76067
8.93882301
0.0032
116.8
0.37376
0.00316997
2700
8.558919
0.003149
7266.7082832
22.88286438
0.00313
3876.15817
12.13237507
0.0031
88.24
0.273544
0.00305
219.3
0.668865
0.00304999
6000
18.29994
0.003049
2938.0700805
8.95817567
0.003
1291.5
3.8745
0.002984
1426.32731
4.25616069
0.00295
368.1
1.085895
0.00293
200
0.586
0.002928
219.39280946
0.64238214
0.0028992
- USD
Vol: 
1771415 PTI
Vol: 
565 USDT
0.00285126
8756.7706995
24.96783002
0.00285125
1378.5131468
3.9304856
0.002851
1393.6409926
3.97327046
0.00285
203
0.57855
0.0028
101.5
0.2842
0.002751
613.83752919
1.68866704
0.00275
34.98
0.096195
0.00273615
1400
3.83061
0.0027359
3489.1901494
9.54607532
0.00273487
10003.801496
27.35909659
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.002715
18713.645340
50.80754709
0.00270001
6393.4223576
17.26230429
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.0028992
1581.208
22.09 08:16
0.00287899
1707.181
22.09 08:14
0.00286014
1678.3417
22.09 08:14
0.00287868
1493.9824
22.09 08:13
0.00287769
1783.9678
22.09 08:11
0.00288886
1733.0125
22.09 08:10
0.00291074
2039.9831
22.09 08:10
0.00291094
1523.5294
22.09 08:08
0.00290085
1880.0399
22.09 08:07
0.00287621
2096.2463
22.09 08:06
0.00290737
1710.7195
22.09 08:05
0.00287052
1592.1776
22.09 08:04
0.00288088
1774.2368
22.09 08:03
0.00287688
1763.798
22.09 08:02
0.00289081
1432.0575
22.09 08:02
0.00289193
1937.1877
22.09 08:00
0.00289778
2107.5697
22.09 07:59
0.0028944
1536.2683
22.09 07:59
0.00289021
1947.8034
22.09 07:57
0.00287134
1759.1979
22.09 07:56
0.00291812
1850.8467
22.09 07:55
0.00289867
1637.1174
22.09 07:54
0.00285912
1423.7419
22.09 07:54
0.00288402
1909.9408
22.09 07:52
0.0029176
1690.1959
22.09 07:52
0.00289017
1517.5139
22.09 07:51
0.00291784
1744.6898
22.09 07:49
0.00290019
2004.4205
22.09 07:48
0.00290164
2085.8075
22.09 07:47
0.00289704
2054.4912
22.09 07:46
0.00286936
1529.3681
22.09 07:46
0.00286966
1518.5754
22.09 07:44
0.00288081
1808.207
22.09 07:43
0.00287389
1889.4171
22.09 07:42
0.00289334
2002.2973
22.09 07:41
0.00287602
1681.1725
22.09 07:40
0.00288971
2014.8593
22.09 07:39
0.00290219
1524.2371
22.09 07:38
0.0029194
1751.0592
22.09 07:37
0.00289384
1579.0849
22.09 07:36