0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00215742
24h Change
+14.69%
24h High
0.002783
24h Low
0.00179731
24h Volume
8183.29 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- USDT
Sprzedaj PTI
- PTI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount PTI
Total USDT
0.002932
3444.74761
10.09999999
0.0028
1042587.733
2919.2456524
0.002799
923.776778
2.5856512
0.00279
4317.04232
12.04454807
0.00278499
111.235917
0.30979091
0.002783
235.95561625
0.65666448
0.0027
2509
6.7743
0.0025
1553.30383
3.88325957
0.002421
6600
15.9786
0.0023658
1039.3043478
2.45878622
0.0022179
544.8194648
1.20835509
0.00215742
- USD
Vol: 
1712173 PTI
Vol: 
653 USDT
0.00208096
549.30233399
1.14307618
0.00204016
560.28838067
1.14307794
0.0020365
1500
3.05475
0.00197587
5410.9150399
10.69126469
0.001864
3870
7.21368
0.00185
5000
9.25
0.001815
1863.1971570
3.38170283
0.00171111
6248.1457650
10.69126469
0.0017
10599.235294
18.01869999
0.001699
1937
3.290963
0.00163379
6182.3711737
10.10069619
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00215742
1200
27.05 23:01
0.00214724
1300
27.05 23:00
0.00209832
1100
27.05 22:59
0.00220371
1000
27.05 22:58
0.00218525
1100
27.05 22:57
0.00210617
1300
27.05 22:56
0.00215172
1100
27.05 22:55
0.00213097
1300
27.05 22:53
0.00210263
1200
27.05 22:53
0.00212097
1500
27.05 22:52
0.00216908
1200
27.05 22:51
0.00220179
1100
27.05 22:50
0.00212764
1100
27.05 22:49
0.00213067
1300
27.05 22:48
0.0021564
1100
27.05 22:47
0.00215059
1500
27.05 22:46
0.00212756
1000
27.05 22:45
0.00214662
1400
27.05 22:44
0.00219957
1100
27.05 22:43
0.00211425
1200
27.05 22:41
0.0021955
1300
27.05 22:41
0.00218089
1200
27.05 22:39
0.00212029
1300
27.05 22:39
0.00217378
1000
27.05 22:38
0.00214629
1200
27.05 22:37
0.00215568
1100
27.05 22:35
0.00219081
1200
27.05 22:35
0.0021324
1200
27.05 22:34
0.0021284
1300
27.05 22:32
0.00219807
1100
27.05 22:32
0.00220269
1200
27.05 22:31
0.00214418
1300
27.05 22:29
0.00211162
1400
27.05 22:29
0.00218814
1200
27.05 22:27
0.0021345
1200
27.05 22:26
0.00219333
1500
27.05 22:25
0.00218886
1300
27.05 22:24
0.00214744
1100
27.05 22:23
0.00216918
1100
27.05 22:23
0.0021029
1100
27.05 22:21