0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00198
24h Change
-0.83%
24h High
0.00200374
24h Low
0.00196609
24h Volume
2734.91 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- USDT
Sprzedaj PTI
- PTI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount PTI
Total USDT
0.00205284
24200.762621
49.68029354
0.00205097
42132.363797
86.41221417
0.00203
1393.0140046
2.82781842
0.00202814
22313.599455
45.25510359
0.00202799
2235.0195618
4.53259732
0.00202
1600
3.232
0.002013
5431.8141211
10.93424182
0.00201
1500
3.015
0.002007
1300
2.6091
0.00200374
4148.6062905
8.31272836
0.002
882.96947
1.76593894
0.00198
- USD
Vol: 
22434509 PTI
Vol: 
35061 USDT
0.001975
10126.534177
19.99990499
0.00197
10254.502538
20.20136999
0.001965
7633.5419847
14.99990999
0.001963
2465
4.838795
0.00196
7781.8962755
15.25251669
0.00195583
26096.816059
51.04093575
0.001955
7672.6409207
15.00001299
0.00195
8205.1282051
15.99999999
0.001945
8474.9868894
16.48384949
0.00194
18806.107989
36.48384949
0.0019323
13908.192569
26.8748005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00198
2120.7515808
11.08 20:36
0.00198
5366.9621067
11.08 20:35
0.00198
765.35064963
11.08 20:26
0.00198
1847.9457638
11.08 20:05
0.002
517.03053
11.08 18:56
0.00200374
23874.061790
11.08 12:06
0.002
528.16185099
11.08 12:06
0.00199409
500
11.08 12:06
0.00199309
500
11.08 12:06
0.00199209
500
11.08 12:06
0.00199159
500
11.08 12:06
0.00199109
500
11.08 12:06
0.0019749
1400
11.08 07:17
0.00197086
1100
11.08 07:17
0.00198054
1300
11.08 07:15
0.00196905
1400
11.08 07:14
0.00197241
1200
11.08 07:14
0.00198495
1000
11.08 07:12
0.00198143
1400
11.08 07:11
0.00198752
1200
11.08 07:11
0.00198573
1100
11.08 07:09
0.00197317
1300
11.08 07:08
0.00198295
1400
11.08 07:07
0.00196878
1400
11.08 07:07
0.00197027
1500
11.08 07:05
0.00196892
1100
11.08 07:04
0.0019681
1400
11.08 07:03
0.00197126
1200
11.08 07:02
0.00198765
1500
11.08 07:01
0.00197833
1300
11.08 07:00
0.00198163
1300
11.08 06:59
0.00197409
1200
11.08 06:58
0.00197365
1500
11.08 06:57
0.00197194
1300
11.08 06:56
0.00198461
1000
11.08 06:55
0.00198741
1100
11.08 06:54
0.00197303
1100
11.08 06:53
0.00198308
1200
11.08 06:52
0.0019703
1300
11.08 06:51
0.00196977
1400
11.08 06:50
0.00197934
1100
11.08 06:49
0.00197696
1400
11.08 06:48
0.00198821
1200
11.08 06:47
0.00198143
1100
11.08 06:46
0.00197985
1200
11.08 06:45
0.001973
1400
11.08 06:44
0.00198334
1300
11.08 06:43
0.00196802
1000
11.08 06:41
0.00197416
1500
11.08 06:41
0.00198147
1300
11.08 06:40