Verify your account now to further enjoy trading on EXMO. More details
PTI/USDT
Last price
0.00551726
24h Change
-1.26%
24h High
0.00554495
24h Low
0.00546701
24h Volume
17683.1 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup PTI

- USDT
Komisja:0 PTI

Sprzedaj PTI

- PTI
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount PTI
Total USDT
0.0091555
614.20869
5.62338766
0.009
2100
18.9
0.0088
20
0.176
0.00878359
200
1.756718
0.0085
100
0.85
0.0083
2449
20.3267
0.008
2100
16.8
0.0079
1304
10.3016
0.0078
100
0.78
0.00755327
2177
16.44346879
0.0075
100
0.75
0.0074
6871.62454
50.85002159
0.0073
100
0.73
0.0072
6780
48.816
0.0071
100
0.71
0.00701542
2000
14.03084
0.007
200
1.4
0.00699
560.405429
3.91723394
0.0069
250
1.725
0.0068
300
2.04
0.0067
400
2.68
0.00660042
1000
6.60042
0.0066
300
1.98
0.0065
275
1.7875
0.006385
200
1.277
0.00635999
1104.809955
7.02658026
0.0061
925
5.6425
0.0060342
1000
6.0342
0.006
7928.4287447
47.57057246
0.0059
1000
5.9
0.0058999
1941.81322
11.45650381
0.00585
680.54120274
3.98116603
0.00583
1000
5.83
0.0057
394.45344373
2.24838462
0.00565
1000
5.65
0.00564999
1225.0579227
6.92156501
0.00557988
58.2319046
0.32492703
0.00555
172.164439
0.95551263
0.00553
100.000005
0.55300002
0.00552999
18.05849656
0.0998633
0.00551726
- USD
Vol: 
417872 PTI
Vol: 
723 USDT
0.00546
4.27441758
0.02333831
0.00543054
17.29550801
0.09392394
0.00543
100.2004008
0.54408817
0.00542628
337.12489955
1.82933409
0.00540015
673.05922772
3.63462078
0.00525483
52.98040659
0.27840302
0.00500205
1909.0246838
9.54903692
0.00500129
501.05
2.50589635
0.00500128
12656.785176
63.30012656
0.00500127
850
4.2510795
0.005
726.580288
3.63290144
0.00471015
1500
7.065225
0.00471001
1143.9873864
5.38819202
0.00471
430
2.0253
0.00470694
2.14287838
0.01008639
0.00470693
148.7168919
0.69999999
0.00470647
25.49687557
0.12000027
0.00469889
541.48722996
2.54438892
0.00469887
148.97198688
0.69999999
0.00469014
149.24927614
0.69999999
0.00468433
149.43439083
0.69999999
0.00467796
98.54936767
0.46100999
0.0046727
149.80632183
0.7
0.0046666
150.00214289
0.7
0.00466076
234.0737841
1.09096172
0.00450986
11027.117338
49.73075539
0.0045
24.52618
0.11036781
0.00441516
1145
5.0553582
0.004316
1100
4.7476
0.00431554
1739.0464368
7.50492445
0.00430579
304.76816333
1.3122677
0.00419052
648.75885332
2.71863695
0.00400002
976.48014759
3.90594011
0.003812
1530
5.83236
0.00370003
5000
18.50015
0.00370002
6518.6798990
24.11924599
0.00370001
2409.8448896
8.91645018
0.003641
4000
14.564
0.003086
1000
3.086
0.003078
1000
3.078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00551726
1099.1227
21.01 05:24
0.00546919
1473.5914
21.01 05:23
0.00551294
1549.0956
21.01 05:22
0.00551492
1303.2095
21.01 05:21
0.00552009
1531.1816
21.01 05:20
0.00551024
1240.7096
21.01 05:19
0.0054864
1142.7798
21.01 05:18
0.00547315
1394.6372
21.01 05:17
0.00551637
1580.4119
21.01 05:16
0.00550432
1346.9992
21.01 05:14
0.00551396
1192.8062
21.01 05:13
0.00550404
1167.594
21.01 05:12
0.00547651
1493.0978
21.01 05:11
0.00550611
1556.1285
21.01 05:10
0.00550561
1245.2212
21.01 05:09
0.0054932
1247.4771
21.01 05:08
0.00549696
1165.4708
21.01 05:08
0.00551276
1089.0378
21.01 05:06
0.00551842
1226.2457
21.01 05:05
0.00549115
1408.9684
21.01 05:04
0.00550071
1434.5787
21.01 05:03
0.00550611
1237.9229
21.01 05:02
0.00551456
1545.1147
21.01 05:01
0.00547307
1381.3675
21.01 05:00
0.00546701
1133.2256
21.01 04:59
0.00547173
1448.5118
21.01 04:58
0.00550652
1248.4059
21.01 04:57
0.00547113
1283.0397
21.01 04:56
0.00552272
1348.3262
21.01 04:55
0.00551552
1458.5967
21.01 04:55
0.00548112
1289.011
21.01 04:53
0.00546885
1137.2065
21.01 04:52
0.0055212
1344.0799
21.01 04:51
0.00551696
1133.2256
21.01 04:50
0.00551758
1436.3038
21.01 04:49
0.00549934
1451.6965
21.01 04:48
0.00548324
1588.9044
21.01 04:47
0.00547907
1573.6444
21.01 04:46
0.00551099
1315.5502
21.01 04:45
0.00546925
1337.7105
21.01 04:44