Verify your account now to further enjoy trading on EXMO. More details
PTI/EOS
Last price
0.0015008
24h Change
-0.78%
24h High
0.00154694
24h Low
0.00146572
24h Volume
3495.13 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup PTI

- EOS
Komisja:0 PTI

Sprzedaj PTI

- PTI
Komisja:0 EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.00281273
43.22669935
0.12158503
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
1075
2.9025
0.0026
75
0.195
0.002568
795.693967
2.0433421
0.0025
253
0.6325
0.0024
1324.9844825
3.17996275
0.002399
45.7466954
0.10974632
0.00224
75
0.168
0.002149
75
0.161175
0.0021
86.41005135
0.1814611
0.00205
246.01802
0.50433694
0.00191619
5210.9112382
9.985096
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
1048.000004
1.998536
0.00190699
184.94682539
0.35269174
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0017
40017
68.0289
0.00168
1980
3.3264
0.00167
59532.3633
99.41904671
0.00166999
1014
1.69336986
0.0016227
50000
81.135
0.0016226
10000
16.226
0.00156
1000
1.56
0.00154
1000
1.54
0.00152
1000
1.52
0.0015008
- USD
Vol: 
245351 PTI
Vol: 
267 EOS
0.001482
1002.0040080
1.48496993
0.00148
1002.0040080
1.48296593
0.00147
1002.0040080
1.47294589
0.00145962
672.77784629
0.982
0.001357
1000
1.357
0.001257
1040
1.30728
0.00122
1137.6436803
1.38792528
0.001157
1070
1.23799
0.001057
1080
1.14156
0.001
240
0.24
0.000957
1000
0.957
0.00095
50
0.0475
0.00092021
2505.25
2.3053561
0.0009202
3966.5577591
3.65002644
0.0009184
4147.8225609
3.80936023
0.0009
652.02666666
0.58682399
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1153
0.86475
0.000745
1020.1
0.7599745
0.00074
2093.11
1.5489014
0.000737
1000
0.737
0.000735
95
0.069825
0.00073
2010
1.4673
0.00072001
5250
3.7800525
0.00072
2071
1.49112
0.000717
1000
0.717
0.000712
39820.607724
28.35227269
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.0015008
1081.89
23.01 13:41
0.00150011
1521.855
23.01 13:41
0.00150099
1415.745
23.01 13:40
0.00149649
1088.4544
23.01 13:09
0.00149883
1092.8091
23.01 12:39
0.0015071
1096.065
23.01 12:28
0.00148729
1081.89
23.01 11:46
0.00150239
1114.7198
23.01 11:40
0.00150096
1119.1308
23.01 11:39
0.00150024
1087.965
23.01 11:36
0.00150484
1096.335
23.01 11:33
0.001516
1134.6304
23.01 11:17
0.00150843
1100.52
23.01 11:16
0.00148614
1143.6242
23.01 11:13
0.00150243
1112.67
23.01 11:12
0.00149483
1147.5
23.01 11:11
0.00151204
1154.8905
23.01 11:01
0.0014886
1164.1192
23.01 10:58
0.00151483
1096.74
23.01 10:57
0.00151282
1152.225
23.01 10:56
0.00150521
1180.0061
23.01 10:43
0.00149754
1115.91
23.01 10:42
0.00148965
1152.225
23.01 10:41
0.00150158
1093.23
23.01 10:38
0.00150745
1138.86
23.01 10:37
0.00150947
1081.89
23.01 10:36
0.00150792
1195.9314
23.01 10:28
0.0014891
1179.09
23.01 10:28
0.00151072
1108.89
23.01 10:27
0.00149771
1202.9132
23.01 10:26
0.00149639
1126.98
23.01 10:24
0.00150316
1106.46
23.01 10:24
0.00149873
1200.96
23.01 10:21
0.00149046
1126.305
23.01 10:20
0.00148914
1227.9272
23.01 10:13
0.00151238
1232.8537
23.01 10:12
0.00150184
1149.12
23.01 10:11
0.00149107
1239.57
23.01 10:09
0.00152796
1170.855
23.01 10:05
0.00151211
1254.2842
23.01 09:53