PTI/EOS
Last price
0.00076004
24h Change
-2.80%
24h High
0.00079152
24h Low
0.00072721
24h Volume
2561.65 EOS
Tryb Nocny
Typ Siatki

Kup PTI

- EOS
Komisja: 0 PTI

Sprzedaj PTI

- PTI
Komisja: 0 EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.001104
1
0.001104
0.001103
1
0.001103
0.001102
1
0.001102
0.001101
1
0.001101
0.0011
31.94
0.035134
0.001097
1000
1.097
0.00109
1
0.00109
0.00108
11
0.01188
0.00107
1
0.00107
0.00106
113.727602
0.12055125
0.00105
2052.32664
2.15494297
0.00104
2
0.00208
0.00103
2
0.00206
0.00102
2002
2.04204
0.00101
2
0.00202
0.001
2867.50003
2.86750003
0.000993
1000
0.993
0.00098314
1000
0.98314
0.000977
2000
1.954
0.000964
99.4674205
0.09588659
0.00095999
4.27372649
0.00410273
0.000957
3000
2.871
0.000949
200.306143
0.19009052
0.0009
2.99337762
0.00269403
0.000899
131.69860998
0.11839705
0.0008958
349.30238
0.31290507
0.00089
32
0.02848
0.00087
97
0.08439
0.000865
363.548554
0.31446949
0.000858
528.383076
0.45335267
0.000848
206.459532
0.17507768
0.0008363
297.427365
0.2487385
0.00079752
108.73427781
0.08671776
0.00079451
2992.69703
2.37772771
0.0007945
2871.66
2.28153387
0.00079
65
0.05135
0.00078224
130.0045984
0.10169479
0.00078205
60
0.046923
0.00078203
26.97260848
0.02109338
0.00078202
4001.2411078
3.12905057
0.00076004
- USD
Vol: 
197130 PTI
Vol: 
318 EOS
0.000745
444.99215495
0.33151915
0.00074001
500
0.370005
0.00073
500
0.365
0.00072051
500
0.360255
0.0007202
500
0.3601
0.00072014
2450
1.764343
0.00071
2838.2200281
2.01513621
0.000707
1000
0.707
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
180.05493846
0.1170357
0.000647
1000
0.647
0.00064
9474.2495
6.06351968
0.000637
1006.0514285
0.64085475
0.000627
1645.6742150
1.03183773
0.0006201
4817.8584744
2.98755403
0.000617
2000
1.234
0.000607
2000
1.214
0.0006
95.3774
0.05722644
0.000597
1000
0.597
0.000596
984.89934563
0.587
0.000593
993.2546543
0.589
0.000592
4048.0608277
2.396452
0.00058
486.57231776
0.28221194
0.0005607
3.75405742
0.00210489
0.00055001
2543.4036373
1.39889743
0.0005
50
0.025
0.00044
2000
0.88
0.00042
4000
1.68
0.0004
50
0.02
0.00038
5000
1.9
0.0003
50
0.015
0.0002913
678.11218675
0.19753408
0.00029
110086.69931
31.92514279
0.000267
18726.601310
5.00000254
0.0002
50
0.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EOS
Amount PTI
Date/Time
0.00076004
1735.56
15.09 06:00
0.00075379
2059.02
15.09 05:59
0.00077684
1652.58
15.09 05:58
0.00075786
1535.58
15.09 05:57
0.00077229
1545.48
15.09 05:56
0.00074915
1784.34
15.09 05:55
0.0007489
1952.1
15.09 05:53
0.00076826
1649.52
15.09 05:53
0.00075643
1969.74
15.09 05:51
0.00076233
1940.22
15.09 05:50
0.00076855
1711.98
15.09 05:49
0.00075937
1848.78
15.09 05:49
0.0007592
2116.62
15.09 05:47
0.00076743
1986.3
15.09 05:47
0.00075548
2101.68
15.09 05:45
0.00076727
1632.06
15.09 05:45
0.00075448
1657.8
15.09 05:44
0.00075776
1502.82
15.09 05:43
0.00077612
1717.92
15.09 05:42
0.00076274
2041.92
15.09 05:41
0.00075017
1934.46
14.09 21:25
0.00076653
1615.14
14.09 21:23
0.0007699
1712.7
14.09 21:22
0.00076585
1630.08
14.09 21:21
0.00075111
1733.22
14.09 21:19
0.00076707
1623.24
14.09 21:19
0.00075001
1822.14
14.09 21:17
0.00075119
1859.58
14.09 21:17
0.00076362
1786.14
14.09 21:16
0.00075902
2083.5
14.09 21:15
0.00076954
1578.42
14.09 21:14
0.00076446
2152.08
14.09 21:13
0.00074878
1812.78
14.09 21:12
0.00076398
1963.26
14.09 21:10
0.00075667
1744.38
14.09 21:09
0.00074865
1505.88
14.09 21:09
0.000745
1.04503356
14.09 21:08
0.00077142
2100.78
14.09 21:07
0.00076541
1575
14.09 21:06
0.00075192
1461.96
14.09 21:05