Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00070335
24h Change
-1.09%
24h High
0.00071349
24h Low
0.0007015
24h Volume
2538.19 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- EOS
Sprzedaj PTI
- PTI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.00092
10000
9.2
0.00089212
2866.05949
2.55686899
0.00089211
1181.43239
1.05396764
0.00082
7116.79212
5.83576953
0.00081526
1345.3668458
1.09682377
0.0008
614.605041
0.49168403
0.00078
11890.699163
9.27474534
0.00077999
7000
5.45993
0.00077998
500
0.38999
0.0007798
7375.5024511
5.75141681
0.000715
5608.81661
4.01030387
0.00070335
- USD
Vol: 
267907 PTI
Vol: 
211 EOS
0.00070001
11155.040656
7.80864
0.0007
27699.603909
19.38972273
0.000692
301.86555353
0.20889096
0.00065002
1004.3999999
0.65288008
0.00065001
33503.497238
21.77760823
0.00065
1800
1.17
0.00064475
6678.8182706
4.30616807
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
0.00062
2200
1.364
0.0006
650
0.39
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00070335
1220
11.07 23:33
0.0007068
1420
11.07 23:31
0.00070163
1490
11.07 23:30
0.00070795
1200
11.07 23:29
0.00071149
1240
11.07 23:29
0.00071224
1050
11.07 23:27
0.00070612
1090
11.07 23:26
0.00070779
1470
11.07 23:25
0.00070277
1430
11.07 23:25
0.0007076
1140
11.07 23:23
0.00070912
1420
11.07 23:22
0.0007091
1200
11.07 23:21
0.00071224
1050
11.07 23:20
0.00070196
1480
11.07 23:20
0.00071082
1160
11.07 23:18
0.0007069
1360
11.07 23:17
0.00070414
1050
11.07 23:17
0.00070977
1100
11.07 23:15
0.00070744
1450
11.07 23:15
0.00070742
1210
11.07 23:13
0.00071235
1400
11.07 23:12
0.00070574
1270
11.07 23:11
0.00070548
1250
11.07 23:10
0.00070568
1320
11.07 23:09
0.00070338
1490
11.07 23:09
0.00070989
1150
11.07 23:07
0.00071125
1300
11.07 23:06
0.00070876
1050
11.07 23:05
0.00070762
1380
11.07 23:04
0.00070745
1480
11.07 23:04
0.00070854
1180
11.07 23:02
0.00070259
1440
11.07 23:01
0.00070737
1210
11.07 23:00
0.00070958
1220
11.07 22:59
0.00071076
1310
11.07 22:58
0.00070165
1180
11.07 22:57
0.00070303
1430
11.07 22:56
0.00070486
1480
11.07 22:55
0.00071127
1090
11.07 22:54
0.00070839
1050
11.07 22:53