Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00113922
24h Change
-16.06%
24h High
0.00121073
24h Low
0.00100001
24h Volume
2588.76 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- EOS
Sprzedaj PTI
- PTI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.00135
25000
33.75
0.00134999
1000
1.34999
0.00134
21130.5756
28.3149713
0.00133999
1000
1.33999
0.00133
1668
2.21844
0.00132
2065
2.7258
0.00131996
1000
1.31996
0.00129998
600
0.779988
0.0012199
3438.7291574
4.19490569
0.00121988
747.944209
0.91240218
0.00121987
4081.9917508
4.97949927
0.00113922
- USD
Vol: 
326105 PTI
Vol: 
421 EOS
0.00100001
19919.800821
19.92000001
0.001
25000
25
0.0009777
1000
0.9777
0.00095
5498.1318315
5.22322523
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089001
502.2
0.44696302
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00113922
870
19.10 15:22
0.0011682
1030
19.10 15:21
0.00107176
790
19.10 15:20
0.00117005
1120
19.10 15:19
0.00115547
760
19.10 15:17
0.00112854
900
19.10 15:16
0.00119454
1120
19.10 15:15
0.00106588
970
19.10 15:14
0.00106769
1040
19.10 15:13
0.00110296
960
19.10 15:12
0.00105933
1070
19.10 15:11
0.00107013
830
19.10 15:10
0.00105991
1040
19.10 15:09
0.00116706
1050
19.10 15:08
0.00106731
1050
19.10 15:07
0.00105025
1110
19.10 15:06
0.00105267
1050
19.10 15:05
0.00118379
1000
19.10 15:04
0.0011506
880
19.10 15:03
0.0011861
980
19.10 15:02
0.00104696
1050
19.10 15:01
0.00102977
920
19.10 15:00
0.0010897
840
19.10 14:59
0.00105915
980
19.10 14:58
0.00119257
780
19.10 14:57
0.00113044
980
19.10 14:56
0.00115015
860
19.10 14:55
0.00111366
780
19.10 14:54
0.00110043
840
19.10 14:53
0.00114852
1090
19.10 14:51
0.00104355
790
19.10 14:51
0.00107161
870
19.10 14:49
0.00107871
1130
19.10 14:49
0.00103267
1120
19.10 14:48
0.00107864
880
19.10 14:46
0.00115315
790
19.10 14:46
0.00105196
1010
19.10 14:45
0.00113842
1120
19.10 14:44
0.00110943
1010
19.10 14:43
0.00113826
990
19.10 14:42
0.00116043
1030
19.10 14:41
0.00112152
990
19.10 14:40
0.00112067
940
19.10 14:39
0.00109247
910
19.10 14:38
0.00112949
980
19.10 14:37
0.00108242
820
19.10 14:36
0.00115873
920
19.10 14:35
0.0010221
1040
19.10 14:34
0.00109764
1000
19.10 14:33
0.00103986
1080
19.10 14:32