PTI/EOS
Last price
0.00088282
24h Change
-4.95%
24h High
0.0009
24h Low
0.00084315
24h Volume
4211.87 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup PTI

- EOS
Komisja:0 PTI

Sprzedaj PTI

- PTI
Komisja:0 EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.001134
2
0.002268
0.001133
2
0.002266
0.001132
2
0.002264
0.001131
2
0.002262
0.00113
1
0.00113
0.001129
2
0.002258
0.001128
2
0.002256
0.001127
2
0.002254
0.001126
2
0.002252
0.001125
2
0.00225
0.001124
2
0.002248
0.001123
2
0.002246
0.001122
2
0.002244
0.001121
2
0.002242
0.00112
1
0.00112
0.00111
1
0.00111
0.001109
1
0.001109
0.001108
1
0.001108
0.001107
1
0.001107
0.001106
1
0.001106
0.001105
1
0.001105
0.001104
1
0.001104
0.001103
1
0.001103
0.001102
1
0.001102
0.001101
1
0.001101
0.0011
31.94
0.035134
0.001097
3187.8322151
3.49705194
0.00108801
2437.7818137
2.65233099
0.001027
2000
2.054
0.001
80
0.08
0.00099987
1400
1.399818
0.00095986
100
0.095986
0.00094985
50
0.0474925
0.0009358
25000
23.395
0.00093489
783.623915
0.73260216
0.00093479
43.25151423
0.04043108
0.0009339
9577.9119907
8.944812
0.00093389
525.05022435
0.49033915
0.00092
759.731373
0.69895286
0.0009
707.32432667
0.63659189
0.00088282
- USD
Vol: 
187631 PTI
Vol: 
421 EOS
0.00085
501.00200401
0.4258517
0.00083002
15.0315
0.01247644
0.00083001
8797.3638992
7.3019
0.00083
1002.0040080
0.83166332
0.000827
1002.0040080
0.82865731
0.00082685
5.01002004
0.00414253
0.00082
521.10200401
0.42730364
0.00081425
1852.6826773
1.50854686
0.00081
1002.0040080
0.81162324
0.000805
95
0.076475
0.00079902
1.40654802
0.00112385
0.000788
103
0.081164
0.00077127
1955.9257717
1.50854686
0.0007706
31795.358941
24.50150359
0.00077
37068.721067
28.54291522
0.000757
1491.1630779
1.12881044
0.00075
56000
42
0.00074
2073.01
1.5340274
0.0007373
188.55768343
0.13902357
0.000737
1000
0.737
0.00073
2021
1.47533
0.00072001
5250
3.7800525
0.00072
2060
1.4832
0.000717
1000
0.717
0.00071
4688.2200281
3.32863621
0.000707
1000
0.707
0.0007
183.62242857
0.12853569
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.00067
87.31344776
0.0585
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
0.000647
1000
0.647
0.00064
8674.2495
5.55151968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pary walutowe
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EOS
Amount PTI
Date/Time
0.00088282
1352.5313
19.10 04:40
0.0008768
1593.3375
19.10 04:40
0.00086429
1798.5375
19.10 04:38
0.00086731
1355.0625
19.10 04:37
0.00088103
1369.2375
19.10 04:36
0.00088184
1762.7625
19.10 04:35
0.00087486
1720.9125
19.10 04:34
0.00087818
1637.8875
19.10 04:33
0.00086529
1779.6375
19.10 04:32
0.00087339
1468.125
19.10 04:32
0.00086043
1946.7
19.10 04:30
0.00089053
1381.2188
19.10 04:29
0.00089209
1556.7188
19.10 04:28
0.00086018
1568.3625
19.10 04:27
0.00088436
1929.6563
19.10 04:26
0.00086131
1573.5938
19.10 04:25
0.00087065
1711.125
19.10 04:25
0.00087309
1396.0688
19.10 04:24
0.0008884
1930.1625
19.10 04:22
0.00087057
1685.1375
19.10 04:21
0.00085682
1555.875
19.10 04:20
0.00089188
1991.4188
19.10 04:20
0.00087664
1455.1313
19.10 04:18
0.000878
1981.6313
19.10 04:17
0.00089033
1853.8875
19.10 04:16
0.00086531
1837.1813
19.10 04:15
0.00087164
1617.3
19.10 04:14
0.00088214
1440.2813
19.10 04:13
0.00087486
1818.7875
19.10 04:12
0.00088087
1449.9
19.10 04:11
0.0008574
1755.3375
19.10 04:10
0.00088257
1609.2
19.10 04:09
0.00085666
1579.1625
19.10 04:08
0.00088383
1598.9063
19.10 04:07
0.00088001
1823.5125
19.10 04:06
0.00086135
1595.5313
19.10 04:05
0.00086482
2000.5313
19.10 04:04
0.0008798
2018.5875
19.10 04:03
0.00086265
1357.5938
19.10 04:02
0.00088564
1637.2125
19.10 04:00