Verify your account now to further enjoy trading on EXMO. More details

PTI/EOS

Last price
0.00104713
24h Change
-2.37%
24h High
0.00111999
24h Low
0.001
24h Volume
4124.28 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- EOS
Komisja:0 PTI
Sprzedaj PTI
- PTI
Komisja:0 EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.0025
228
0.57
0.0022
20
0.044
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
2086.39544
4.17279088
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
40017
68.0289
0.00168
1980
3.3264
0.0016227
50000
81.135
0.0016226
10300
16.71278
0.0016
998
1.5968
0.0015
1410.6
2.1159
0.00129798
9606.2823746
12.46876239
0.00129797
2
0.00259594
0.00128
447.5432061
0.5728553
0.00127999
7
0.00895993
0.00125
500
0.625
0.00124999
10
0.0124999
0.00124998
3414.7928972
4.26842282
0.00111999
2.45803305
0.00275297
0.00109988
0.75725661
0.00083289
0.00104713
- USD
Vol: 
207320 PTI
Vol: 
261 EOS
0.00103555
1320.2050890
1.36713837
0.00100002
501.05
0.50106002
0.00100001
2004.2
2.00422004
0.001
3487.3019
3.4873019
0.00099999
16447.751337
16.44758685
0.0009999
0.6368614
0.00063679
0.00095
12890.927052
12.24638069
0.00093
756.51859139
0.70356228
0.00092
1.51
0.0013892
0.00091
3100
2.821
0.0009
1720.5976308
1.54853786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
1350
1.1475
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00104713
1608.66
19.02 22:19
0.00105429
1559.25
19.02 22:18
0.0010711
1128.87
19.02 22:17
0.00104387
1602.855
19.02 22:15
0.00106829
1389.825
19.02 22:14
0.00104862
1084.455
19.02 22:13
0.00107431
1128.195
19.02 22:13
0.00108197
1266.03
19.02 22:11
0.0010835
1185.57
19.02 22:11
0.00105492
1595.97
19.02 22:09
0.00109202
1431.135
19.02 22:08
0.00109033
1460.97
19.02 22:07
0.00107508
1374.03
19.02 22:07
0.00107571
1376.865
19.02 22:06
0.00107137
1402.65
19.02 22:04
0.00105207
1375.245
19.02 22:03
0.00108466
1459.755
19.02 22:02
0.00105304
1613.655
19.02 22:01
0.00107539
1226.88
19.02 22:00
0.00104201
1337.31
19.02 21:59
0.00106296
1101.735
19.02 21:58
0.00108092
1276.695
19.02 21:58
0.00107288
1200.15
19.02 21:56
0.00109988
14.51794741
19.02 21:56
0.00107237
1394.955
19.02 21:55
0.00102444
15.30581565
19.02 21:54
0.00109091
1280.88
19.02 21:54
0.00109693
1414.665
19.02 21:54
0.00102316
1537.38
19.02 21:52
0.00111999
53.46475416
19.02 21:52
0.00111999
89.10793846
19.02 21:52
0.00106397
1153.71
19.02 21:52
0.00111999
254.96927433
19.02 21:52
0.0011177
621.82426847
19.02 21:52
0.0011177
878.58996153
19.02 21:52
0.00109981
261.7010498
19.02 21:51
0.00109981
90.7429465
19.02 21:51
0.00109981
892.88149771
19.02 21:51
0.00106588
1147.365
19.02 21:51
0.00108391
1194.345
19.02 21:49