Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
PTI/EOS
Last price
0.00213037
24h Change
-5.23%
24h High
0.00222019
24h Low
0.00206909
24h Volume
8212.37 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup PTI

- EOS
Komisja:0 PTI

Sprzedaj PTI

- PTI
Komisja:0 EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.0035
212.175018
0.74261256
0.0032
2
0.0064
0.0031
2
0.0062
0.003
105
0.315
0.002888
200
0.5776
0.00281274
16.4445916
0.04625436
0.00281273
43.22669935
0.12158503
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
946.33005195
2.64026084
0.00278
14913.1131
41.45845441
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
1000
2.7
0.00267
375405.555
1002.3328318
0.00266
440.625
1.1720625
0.002617
1000
2.617
0.0026
100
0.26
0.0025
100
0.25
0.002477
1000
2.477
0.002424
121
0.293304
0.00240026
1886.4058376
4.52786447
0.00240025
200.66285493
0.48164101
0.0024
100
0.24
0.002338
5790.2846785
13.53768557
0.0023
100011.41176
230.02624704
0.00223488
610
1.3632768
0.00223479
1390
3.1063581
0.00223476
1994.958
4.45825234
0.00223475
2340
5.229315
0.00223473
2666
5.95779018
0.00223472
1000
2.23472
0.00223471
2893.2661695
6.46561084
0.0022347
4.20066194
0.00938721
0.00213037
- USD
Vol: 
570837 PTI
Vol: 
344 EOS
0.00209
2009.6761866
4.20022322
0.00205777
1.8971773
0.00390395
0.00199034
139.13985776
0.27693562
0.00190487
104.7840535
0.19959999
0.00188659
106.01137502
0.19999999
0.0018796
106.40561822
0.2
0.00186951
106.55198956
0.19920001
0.00186519
57.97607214
0.10813638
0.00185777
65.56444633
0.12180366
0.00185459
107.84054697
0.2
0.00185
78
0.1443
0.00184627
134.41022169
0.24815755
0.00183898
108.75594079
0.19999999
0.00182872
100.66057133
0.18408
0.00182069
162.97066497
0.29671906
0.00182
4891.7208681
8.90293197
0.00181183
92.88745081
0.16829627
0.00181
3499.6519222
6.33436997
0.00180311
110.91946692
0.19999999
0.00179
1997.7967835
3.57605624
0.00175017
159.25319254
0.27872015
0.00172
45.83837209
0.07884199
0.0017
22
0.0374
0.00160006
812.22211667
1.29960411
0.00160002
937.4882939
1.50000002
0.00160001
608.51351554
0.9736277
0.0016
3.36150625
0.00537841
0.00154396
1943.0555195
2.99999999
0.00154375
1956.2753684
3.02000009
0.00154359
3045.1064621
4.70039588
0.00154346
2267.6324621
3.49999999
0.00154339
1295.8487485
1.99999999
0.00154335
2915.7352512
4.5
0.00151
6315
9.53565
0.001497
1000
1.497
0.00147757
1997.7395318
2.9518
0.001407
1000
1.407
0.001357
1000
1.357
0.00126
150
0.189
0.001257
1000
1.257
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00213037
1121.985
09.12 02:16
0.0022019
1362.96
09.12 02:15
0.00218766
1148.58
09.12 02:14
0.00216552
1414.665
09.12 02:13
0.00217591
1383.885
09.12 02:12
0.00212171
1364.04
09.12 02:11
0.0022027
1112.265
09.12 02:10
0.00218532
1083.915
09.12 02:09
0.0022016
1126.44
09.12 02:08
0.00211498
1413.045
09.12 02:07
0.00213228
1103.895
09.12 02:06
0.00213844
1110.51
09.12 02:05
0.0021544
1296.54
09.12 02:04
0.00214968
1244.7
09.12 02:03
0.00221504
1366.065
09.12 02:02
0.00212016
1255.23
09.12 02:01
0.00217727
1197.315
09.12 02:00
0.00215149
1362.69
09.12 01:59
0.00213446
1534.95
09.12 01:58
0.00210691
1586.925
09.12 01:57
0.00220007
1282.5
09.12 01:56
0.0021297
1613.25
09.12 01:55
0.00211585
1404.54
09.12 01:54
0.00213147
1417.365
09.12 01:53
0.00210582
1102.275
09.12 01:52
0.00214649
1346.625
09.12 01:51
0.00210533
1571.265
09.12 01:50
0.00211498
1582.875
09.12 01:49
0.00217655
1399.41
09.12 01:48
0.00211113
1578.96
09.12 01:47
0.00213445
1249.155
09.12 01:46
0.00221013
1083.915
09.12 01:45
0.00219932
1157.355
09.12 01:44
0.00217621
1218.24
09.12 01:43
0.00217552
1438.425
09.12 01:42
0.00215994
1295.055
09.12 01:41
0.00213024
1285.2
09.12 01:40
0.00214971
1375.38
09.12 01:39
0.00211567
1135.35
09.12 01:38
0.00221673
1272.645
09.12 01:37