Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00114424
24h Change
+1.65%
24h High
0.00116985
24h Low
0.00105502
24h Volume
4061.36 EOS
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup PTI
- EOS
Komisja:0 PTI
Sprzedaj PTI
- PTI
Komisja:0 EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EOS
Amount PTI
Total EOS
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.00265
2000
5.3
0.0025
228
0.57
0.0022
1018
2.2396
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
17
0.0289
0.00168
1980
3.3264
0.0015
1375
2.0625
0.00129798
600
0.778788
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
520.3529085
0.6452376
0.0012253
2300.2144
2.8184527
0.0012252
200
0.24504
0.0012
598.754386
0.71850526
0.00119999
1
0.00119999
0.00119191
375
0.44696625
0.00119
1054.52202
1.2548812
0.00118888
500
0.59444
0.00118
925
1.0915
0.00117777
747.18144
0.88000788
0.00114424
- USD
Vol: 
99301 PTI
Vol: 
348 EOS
0.00111101
5392.8582797
5.99151947
0.001111
335.48617543
0.37272514
0.0011
909.09090909
0.99999999
0.00106001
10
0.0106001
0.00105
209.02949947
0.21948097
0.00095
12072.532315
11.46890569
0.00093
756.51859139
0.70356228
0.0009202
5293.3568028
4.87094692
0.00091
3100
2.821
0.0009
570.59763081
0.51353786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
51.51
0.0432684
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00114424
1260
31.03 12:31
0.00115061
1310
31.03 12:30
0.00114645
1210
31.03 12:29
0.00115109
1240
31.03 12:28
0.00112712
1400
31.03 12:27
0.00114869
1130
31.03 12:26
0.00114412
1320
31.03 12:25
0.00114262
1350
31.03 12:24
0.00114554
1182.8147105
31.03 12:23
0.00114554
17.18528941
31.03 12:23
0.0011234
1350
31.03 12:22
0.00115656
1360
31.03 12:21
0.00116884
1440
31.03 12:20
0.00116519
1270
31.03 12:19
0.001139
1520
31.03 12:18
0.00116332
1440
31.03 12:17
0.00113132
1050
31.03 12:16
0.00112336
1380
31.03 12:15
0.00115998
1220
31.03 12:14
0.00112228
1290
31.03 12:12
0.00116562
1540
31.03 12:12
0.00115671
1350
31.03 12:11
0.00115067
1330
31.03 12:09
0.00114229
1110
31.03 12:08
0.001144
1220
31.03 12:08
0.00114514
1444.7089644
31.03 12:06
0.00114514
85.29103552
31.03 12:06
0.00115922
1060
31.03 12:06
0.00112302
1390
31.03 12:04
0.00113939
1060
31.03 12:04
0.00116141
1080
31.03 12:02
0.00115802
1330
31.03 12:01
0.00114332
1180
31.03 12:00
0.0011609
1060
31.03 12:00
0.00116974
1290
31.03 11:58
0.00116985
1190
31.03 11:57
0.00112713
1400
31.03 11:56
0.00115031
1340
31.03 11:55
0.001133
1440
31.03 11:54
0.00114082
1150
31.03 11:53