Verify your account now to further enjoy trading on EXMO. More details
PTI/BTC
Last price
0.00000062
24h Change
-3.12%
24h High
0.00000065
24h Low
0.00000062
24h Volume
1.22 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup PTI

- BTC
Komisja:0 PTI

Sprzedaj PTI

- PTI
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount PTI
Total BTC
0.00000102
20000.0008
0.0204
0.00000101
2322.34393
0.00234556
0.000001
62919.486302
0.06291948
0.00000099
49186.628300
0.04869476
0.00000098
13250
0.012985
0.00000097
650.000005
0.0006305
0.00000096
250
0.00024
0.00000095
45313.837411
0.04304814
0.00000094
6930.2581
0.00651444
0.00000093
4313.55495
0.0040116
0.00000092
9509.99173
0.00874919
0.00000091
1522.41869
0.0013854
0.0000009
19398.640601
0.01745877
0.00000089
204253.59150
0.18178569
0.00000088
109373.11093
0.09624833
0.00000087
20849.492870
0.01813905
0.00000086
63675.198760
0.05476067
0.00000085
61897.411233
0.05261279
0.00000084
37760.571739
0.03171888
0.00000083
61513.641964
0.05105632
0.00000082
40896.7083
0.0335353
0.00000081
38499.5865
0.03118466
0.0000008
29929.66986
0.02394373
0.00000079
4030
0.0031837
0.00000078
21185.807445
0.01652492
0.00000077
52805.454545
0.0406602
0.00000076
71006.493264
0.05396493
0.00000075
40629.867410
0.0304724
0.00000074
73317.510960
0.05425495
0.00000073
2128.582597
0.00155386
0.00000072
90225
0.064962
0.00000071
40200
0.028542
0.0000007
21479.555476
0.01503568
0.00000069
1646.396889
0.00113601
0.00000068
4738.854
0.00322242
0.00000067
295365.75954
0.19789505
0.00000066
152389.68043
0.10057718
0.00000065
582658.18602
0.37872782
0.00000064
78682.161925
0.05035658
0.00000063
42.24832615
0.00002661
0.00000062
- USD
Vol: 
5441174 PTI
Vol: 
10 BTC
0.00000062
368879.40709
0.22870523
0.00000061
336098.91798
0.20502033
0.0000006
800675.96533
0.48040557
0.00000059
180204.52071
0.10632066
0.00000058
102188.73793
0.05926946
0.00000057
105263.15789
0.05999999
0.00000056
101422.45644
0.05679657
0.00000055
727418.73729
0.4000803
0.00000054
285.01002004
0.0001539
0.00000053
100206.01002
0.05310918
0.00000052
50641.010020
0.02633332
0.00000051
130178.49019
0.06639102
0.0000005
28046.744775
0.01402337
0.00000049
20408.163265
0.00999999
0.00000048
64191.177075
0.03081176
0.00000047
41425.563233
0.01947001
0.00000046
23913.043478
0.01099999
0.00000045
170487.66666
0.07671944
0.00000044
101
0.00004444
0.00000042
15200
0.006384
0.00000041
99808.215930
0.04092136
0.0000004
1266647.075
0.50665883
0.00000039
1291781.1276
0.50379463
0.00000038
386.81578947
0.00014698
0.00000037
6013
0.00222481
0.00000036
182491.89430
0.06569708
0.00000035
1708543.7186
0.5979903
0.00000034
54998.341552
0.01869943
0.00000033
1230402.8585
0.40603294
0.00000032
9025.0100200
0.002888
0.00000031
1059468.5100
0.32843523
0.0000003
6766382.8588
2.02991485
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
506821
0.13684167
0.00000025
7543.68
0.00188592
0.00000024
353
0.00008472
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000062
1.96293367
24.01 02:10
0.00000062
2.65743606
24.01 02:07
0.00000062
35.16440597
24.01 02:07
0.00000062
37.1294342
24.01 01:46
0.00000064
41.55773699
23.01 20:29
0.00000064
45.03598799
23.01 18:21
0.00000062
9.47408696
23.01 16:30
0.00000063
207.9094713
23.01 15:07
0.00000063
1467.8442090
23.01 15:07
0.00000063
1003.9974241
23.01 15:07
0.00000063
0.24622164
23.01 13:52
0.00000063
19999.753778
23.01 13:52
0.00000063
908.61972
23.01 13:52
0.00000063
297
23.01 13:52
0.00000063
20000
23.01 13:52
0.00000063
3282.2345958
23.01 13:52
0.00000063
9923.0154336
23.01 13:52
0.00000062
8.469408
23.01 13:50
0.00000063
1080.6553391
23.01 13:49
0.00000063
1169.319
23.01 13:48
0.00000063
1158.7301587
23.01 13:48
0.00000063
1024.0233642
23.01 13:47
0.00000063
652.55555555
23.01 13:39
0.00000063
451.90370768
23.01 13:37
0.00000063
2525.8366816
23.01 13:37
0.00000063
4796.8920793
23.01 13:37
0.00000063
7914.6375780
23.01 13:37
0.00000063
967.50139997
23.01 13:23
0.00000062
910.44050591
23.01 13:10
0.00000063
1086.4747267
23.01 13:09
0.00000063
1079.3650793
23.01 12:44
0.00000063
1099.3513
23.01 12:21
0.00000062
227.46489
23.01 10:07
0.00000062
32786.937756
23.01 09:39
0.00000062
300
23.01 09:39
0.00000062
32378.048387
23.01 09:39
0.00000062
10785.713556
23.01 09:39
0.00000064
1.70312499
23.01 09:22
0.00000062
1.7653
23.01 09:22
0.00000063
4.87301587
23.01 09:06