OMG/USD
Last price
1.12
$1.12
24h Change
-6.00%
24h High
1.22
24h Low
1.1
24h Volume
23442.15 USD
$23442.14
Tryb Nocny
Typ Siatki

Kup OMG

- USD
Komisja: 0 OMG

Sprzedaj OMG

- OMG
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
1.25
42
52.5
1.24535308
0.8742
1.08868766
1.22660934
4
4.90643736
1.1999999
0.01973784
0.0236854
1.1968
175.96
210.588928
1.1956
159.96
191.248176
1.1944
145.42
173.689648
1.1943999
0.03759589
0.04490452
1.1932
132.2
157.74104
1.192
120.18
143.25456
1.1908
109.25
130.0949
1.1896
99.318
118.1486928
1.1885
90.289
107.3084765
1.1873
82.081
97.4547713
1.1861
74.619
88.5055959
1.1849
67.835
80.3776915
1.1848999
0.01879794
0.02227367
1.1837
61.668
72.9964116
1.1825
56.062
66.293315
1.1821
2.8282363
3.34325813
1.1813
50.965
60.2049545
1.1801
46.332
54.6763932
1.1789
42.12
49.655268
1.1778
38.291
45.0991398
1.1766
34.81
40.957446
1.1764999
0.01785805
0.02100999
1.1754
31.645
37.195533
1.1742
28.768
33.7793856
1.173
26.153
30.677469
1.1718
23.775
27.859545
1.1706
21.614
25.3013484
1.1694
19.649
22.9775406
1.1682
17.863
20.8675566
1.16708
80.0000004
93.36640046
1.16707999
1.03388
1.20662066
1.16707997
0.026
0.03034407
1.167
16.239
18.950913
1.1659
14.76232846
17.21139875
1.14416417
0.01099796
0.01258347
1.13898864
3.48225044
3.96624369
1.129467
1.12 USD
Vol: 
11479 OMG
Vol: 
20702 USD
1.12537967
0.53962943
0.60728798
1.11280079
40.15932873
44.68933273
1.11280068
14.24288197
15.84948874
1.11274031
0.58990433
0.65641032
1.111
8.10082
9.00001102
1.0985
2.3
2.52655
1.094
14.76232846
16.14998733
1.0929
16.239
17.7476031
1.0918
17.863
19.5028234
1.0907
19.649
21.4311643
1.0896
21.614
23.5506144
1.0885
23.775
25.8790875
1.08748204
0.9096
0.98917366
1.0873
26.153
28.4361569
1.0862
28.768
31.2478016
1.0851
31.645
34.3379895
1.084
34.81
37.73404
1.0829
38.291
41.4653239
1.0818
42.12
45.565416
1.08113026
4.76764424
5.15444445
1.08113016
92.49578865
99.99998678
1.0806
46.332
50.0663592
1.0795
50.965
55.0167175
1.07937145
0.01102
0.01189467
1.07857693
0.47802678
0.51558865
1.0784
56.062
60.4572608
1.0773
61.668
66.4349364
1.0762
67.835
73.004027
1.0751
74.619
80.2228869
1.0739
82.081
88.1467859
1.0728
90.289
96.8620392
1.0717
99.318
106.4391006
1.0706
109.25
116.96305
1.0695
120.18
128.53251
1.0684
132.2
141.24248
1.0672
145.42
155.192224
1.0661
159.96
170.533356
1.065
175.96
187.3974
1.0639001
5.3785334
5.72222222
1.0639
193.56
205.928484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.129467
6.7918684
19.09 11:23
1.1265332
6.4812496
19.09 11:23
1.1321223
6.0765253
19.09 11:22
1.1347299
7.0296086
19.09 11:21
1.1303201
6.049638
19.09 11:20
1.1291514
7.7216023
19.09 11:19
1.1303594
7.93104
19.09 11:18
1.1346181
6.3998802
19.09 11:16
1.1344543
7.5602786
19.09 11:16
1.1293581
8.4079355
19.09 11:14
1.1339766
7.741414
19.09 11:14
1.1275328
6.2788874
19.09 11:13
1.1324757
7.8730201
19.09 11:12
1.1274688
5.9838349
19.09 11:11
1.1292914
6.1989332
19.09 11:10
1.1272234
5.7184999
19.09 11:09
1.1357715
5.9604854
19.09 11:08
1.1357768
6.0446851
19.09 11:06
1.1332849
6.9708811
19.09 11:06
1.1311623
6.1196864
19.09 11:05
1.133904
8.1779785
19.09 11:04
1.1293264
6.2803026
19.09 11:03
1.1343251
8.2020355
19.09 11:01
1.1278145
8.3336417
19.09 11:01
1.1286013
5.9137865
19.09 11:00
1.1319547
8.2062809
19.09 10:59
1.1367773
7.0458825
19.09 10:58
1.1340949
8.4157186
19.09 10:57
1.1342451
6.5314864
19.09 10:56
1.1281387
8.4418984
19.09 10:54
1.1304857
7.6359875
19.09 10:54
1.1271733
8.1227888
19.09 10:53
1.1332138
7.0373918
19.09 10:52
1.1290664
8.148261
19.09 10:51
1.1293016
7.4626353
19.09 10:50
1.132297
6.6899798
19.09 10:49
1.1308511
5.8741631
19.09 10:48
1.128759
8.2911881
19.09 10:47
1.1327054
6.4579001
19.09 10:46
1.1365786
6.5654492
19.09 10:44