Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.8
$0.8
24h Change
-3.78%
24h High
0.87
24h Low
0.77
24h Volume
13751.04 USD
$13751.03
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup OMG

- USD
Komisja:0 OMG

Sprzedaj OMG

- OMG
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
0.86006
342.9
294.914574
0.85922
311.73
267.8446506
0.85837
283.39
243.2534743
0.85752
257.63
220.9228776
0.85667
234.21
200.6406807
0.85582
212.92
182.2211944
0.85497
193.56
165.4879932
0.85412
175.96
150.2909552
0.85327
159.96
136.4890692
0.85242
145.42
123.9589164
0.85157
132.2
112.577554
0.85072
120.18
102.2395296
0.85
0.0923423
0.07849095
0.84988
109.25
92.84939
0.84903
99.318
84.32396154
0.84818
90.289
76.58132402
0.84733
82.081
69.54969373
0.84648
74.619
63.16349112
0.84563
67.835
57.36331105
0.84478
61.668
52.09589304
0.84393
56.062
47.31240366
0.84308
50.965
42.9675722
0.84223
46.332
39.02220036
0.84139
42.12
35.4393468
0.84054
38.291
32.18511714
0.83969
34.81
29.2296089
0.839
30
25.17
0.83884
31.645
26.5450918
0.83799
28.768
24.10729632
0.83714
26.153
21.89372242
0.83629
23.775
19.88279475
0.83544
21.614
18.05720016
0.83459
19.649
16.39885891
0.83374
17.863
14.89309762
0.8329
16.239
13.5254631
0.83269539
0.03993822
0.03325637
0.83205
14.76232846
12.28299539
0.83201998
4
3.32807992
0.82025999
20.63628
16.92711482
0.8064855
0.79247014
0.63911567
0.80130939
0.8 USD
Vol: 
29764 OMG
Vol: 
14661 USD
0.79429522
1.55286361
1.23343214
0.78159011
8.35230495
6.52807894
0.78159002
0.69667796
0.54451654
0.78159001
82.90791847
64.80000082
0.77746001
1.0021
0.77909267
0.77193001
3.0063
2.32065318
0.77009
14.76232846
11.36832152
0.77008001
21.32001374
16.41811639
0.76931
16.239
12.49282509
0.76852
17.863
13.72807276
0.76774
19.649
15.08532326
0.76695
21.614
16.5768573
0.76616
23.775
18.215454
0.76538
26.153
20.01698314
0.76459
28.768
21.99572512
0.76381
31.645
24.17076745
0.76302
34.81
26.5607262
0.76223
38.291
29.18654893
0.76145
42.12
32.072274
0.76066
46.332
35.24289912
0.76
4.1
3.116
0.75988
50.965
38.7272842
0.75909
56.062
42.55610358
0.75831
61.668
46.76346108
0.75752
67.835
51.3863692
0.75673
74.619
56.46643587
0.75595
82.081
62.04913195
0.75516
90.289
68.18264124
0.75472066
1.9153
1.44551648
0.75438
99.318
74.92351284
0.75359
109.25
82.3297075
0.7528
120.18
90.471504
0.75202
132.2
99.417044
0.75123
145.42
109.2438666
0.75045
159.96
120.041982
0.75
11.17716824
8.38287618
0.74966
175.96
131.9101736
0.74888
193.56
144.9532128
0.74809
212.92
159.2833228
0.7473001
9.70616898
7.25342104
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.80130939
4.4008463
20.01 10:04
0.79766474
4.888532
20.01 10:04
0.79557593
5.1543977
20.01 10:03
0.80335967
5.4563489
20.01 10:01
0.80315219
4.9256789
20.01 10:00
0.79696684
5.7317667
20.01 10:00
0.80046622
5.305108
20.01 09:58
0.80408335
5.8347167
20.01 09:57
0.80351304
5.1066374
20.01 09:56
0.80116308
5.5624829
20.01 09:55
0.79789155
4.3201845
20.01 09:54
0.79729523
4.9140042
20.01 09:53
0.80421273
5.7896097
20.01 09:52
0.7982637
4.4464839
20.01 09:51
0.79963342
5.3236814
20.01 09:50
0.80111971
5.3337642
20.01 09:49
0.79593378
5.1342323
20.01 09:48
0.79640498
5.7015185
20.01 09:46
0.80272496
6.3473439
20.01 09:46
0.80004881
4.4772628
20.01 09:45
0.80069976
4.6921841
20.01 09:44
0.79795715
4.8068089
20.01 09:43
0.79722288
5.9721602
20.01 09:42
0.80072811
4.3897022
20.01 09:41
0.80428397
4.9532738
20.01 09:40
0.80603735
4.885348
20.01 09:39
0.79937362
5.4929652
20.01 09:38
0.8065038
6.0045311
20.01 09:36
0.79953475
4.5892342
20.01 09:35
0.79812609
6.0814782
20.01 09:34
0.80272567
4.9500898
20.01 09:33
0.80574059
4.8927774
20.01 09:33
0.80397343
5.0291596
20.01 09:31
0.80090812
6.3393838
20.01 09:31
0.80486377
6.1000517
20.01 09:29
0.79959359
5.5126
20.01 09:29
0.79775571
4.4141131
20.01 09:28
0.79737042
5.6585342
20.01 09:27
0.80088409
5.3602977
20.01 09:26
0.80582713
5.3167827
20.01 09:24