Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.3
$3.3
24h Change
-1.45%
24h High
3.4
24h Low
3.08
24h Volume
37438.1 USD
$37438.1
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- USD
Sprzedaj OMG
- OMG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
3.54999999
9.99
35.4644999
3.52
10
35.2
3.51150607
21.29870309
74.79052518
3.498
48.08236223
168.19210308
3.48
9.96
34.6608
3.47
11
38.17
3.46
29.3284212
101.47633735
3.43
363.08413982
1245.3785995
3.42999999
22.3235762
76.56986614
3.37005786
8.47505
28.56140886
3.37005526
26.24604826
88.45063299
3.3014544
3.3 USD
Vol: 
107572 OMG
Vol: 
267022 USD
3.22493581
2.38882668
7.7038127
3.2249358
4.95
15.96343221
3.22493576
45.76835368
147.60000045
3.22493575
7.41449741
23.91127776
3.21
3.11526479
9.99999997
3.14958437
1.41511711
4.45703073
3.13700036
7.44022866
23.33999998
3.13700029
6.0264
18.90481854
3.13700026
94.01975882
294.94000786
3.137
4.82435447
15.13399997
3.10000002
31.1364
96.52284062
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.3014544
3.4
22.10 04:29
3.3350437
3
22.10 04:28
3.2600401
4.2
22.10 04:27
3.3243096
3.8
22.10 04:25
3.2469228
4.5
22.10 04:25
3.2857949
3.2
22.10 04:23
3.3494045
3.8
22.10 04:23
3.2473683
3.6
22.10 04:22
3.3334239
4
22.10 04:20
3.3340537
3.5
22.10 04:20
3.34315
4.4
22.10 04:19
3.2785518
3.2
22.10 04:18
3.3421196
3.8
22.10 04:17
3.2711201
3.7
22.10 04:16
3.2501659
4
22.10 04:15
3.2884419
4.4
22.10 04:13
3.2607889
3.1
22.10 04:13
3.2437341
3.4
22.10 04:11
3.2858369
4.3
22.10 04:11
3.3112563
4.1
22.10 04:09
3.2612923
3.8
22.10 04:08
3.3498876
3.1
22.10 04:05
3.2865506
3.8
22.10 04:04
3.2515036
4.4
22.10 04:03
3.2962476
3.1
22.10 04:03
3.325227
4.4
22.10 04:01
3.3488732
4.5
22.10 04:01
3.2699532
4
22.10 04:00
3.2642814
3.4
22.10 03:58
3.2695979
3.5
22.10 03:57
3.2629183
3.1
22.10 03:56
3.33067405
0.48721
22.10 03:55
3.33067404
9.51279
22.10 03:55
3.3149157
4.5
22.10 03:54
3.2980355
4.3
22.10 03:54
3.2687839
3.4
22.10 03:52
3.274317
4
22.10 03:51
3.3367881
3.7
22.10 03:50
3.2248048
3.3
22.10 03:49
3.2271463
4.5
22.10 03:48
3.3138289
3.2
22.10 03:48
3.2601402
3.6
22.10 03:46
3.229475
3.4
22.10 03:45
3.3037338
3.7
22.10 03:44
3.2975133
3.8
22.10 03:43
3.2579234
3.4
22.10 03:43
3.259535
3.9
22.10 03:41
3.2389526
3.7
22.10 03:40
3.3169936
3.4
22.10 03:39
3.2518249
3.9
22.10 03:38