Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/USD
Last price
0.81
$0.81
24h Change
-5.99%
24h High
0.88
24h Low
0.8
24h Volume
13489.92 USD
$13489.91
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup OMG

- USD
Komisja:0 OMG

Sprzedaj OMG

- OMG
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
0.87276
311.73
272.0654748
0.87189
283.39
247.0849071
0.87103
257.63
224.4034589
0.87017
234.21
203.8025157
0.86931
212.92
185.0934852
0.86845
193.56
168.097182
0.86758
175.96
152.6593768
0.86672
159.96
138.6405312
0.86586
145.42
125.9133612
0.865
132.2
114.353
0.86413
120.18
103.8511434
0.86412997
0.014
0.01209781
0.86327
109.25
94.3122475
0.86241
99.318
85.65283638
0.86155
90.289
77.78848795
0.86068
82.081
70.64547508
0.85982
74.619
64.15890858
0.85896
67.835
58.2675516
0.8581
61.668
52.9173108
0.85809997
0.0132
0.01132691
0.85723
56.062
48.05802826
0.85637
50.965
43.64489705
0.85551
46.332
39.63748932
0.85465
42.12
35.997858
0.85378
38.291
32.69208998
0.85292
34.81
29.6901452
0.85206
31.645
26.9634387
0.8512
28.768
24.4873216
0.85033
26.153
22.23868049
0.84947
23.775
20.19614925
0.84946997
0.0128
0.01087321
0.84861
21.614
18.34185654
0.84775
19.649
16.65743975
0.84688
17.863
15.12781744
0.84602
16.239
13.73851878
0.84516
14.76232846
12.47652952
0.83276996
2.21000001
1.84042161
0.83276981
151.2205
125.93186705
0.8327698
21.03335
17.51593867
0.81930738
1.15027959
0.94243255
0.81604695
0.81 USD
Vol: 
26585 OMG
Vol: 
14547 USD
0.81091458
1.54356234
1.2516972
0.80000299
115.5000027
92.4003475
0.80000288
44.11640266
35.29324918
0.8000001
0.03472223
0.02777778
0.8
138
110.4
0.78887
14.76232846
11.64555805
0.78806
16.239
12.79730634
0.78726
17.863
14.06282538
0.78645
19.649
15.45295605
0.78565
21.614
16.9810391
0.78484
23.775
18.659571
0.78404
26.153
20.50499812
0.78323
28.768
22.53196064
0.78243
31.645
24.75999735
0.78162
34.81
27.2081922
0.78082
38.291
29.89837862
0.78001
42.12
32.8540212
0.77921
46.332
36.10235772
0.7784
50.965
39.671156
0.7776
56.062
43.5938112
0.77679
61.668
47.90308572
0.7759901
7.98979266
6.2
0.77599
67.835
52.63928165
0.77518
74.619
57.84315642
0.77438
82.081
63.56188478
0.77357
90.289
69.84486173
0.77277
99.318
76.74997086
0.77196
109.25
84.33663
0.77116
120.18
92.6780088
0.77035
132.2
101.84027
0.77
60
46.2
0.76955
145.42
111.907961
0.76874
159.96
122.9676504
0.76794
175.96
135.1267224
0.76713
193.56
148.4856828
0.76633
212.92
163.1669836
0.76552
234.21
179.2924392
0.76472
257.63
197.0148136
0.7639101
9.01793141
6.88888888
0.76391
283.39
216.4844549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.81604695
5.5115386
22.11 13:48
0.81428169
6.1860202
22.11 13:47
0.81440892
4.3536167
22.11 13:47
0.8161229
5.5518695
22.11 13:45
0.81512332
4.2474827
22.11 13:45
0.81772945
6.0379633
22.11 13:43
0.81901926
4.2830376
22.11 13:43
0.81656359
2.13663527
22.11 13:42
0.81731056
4.7219017
22.11 13:41
0.82225734
5.5126
22.11 13:40
0.81862641
5.6771077
22.11 13:40
0.82320541
4.9569885
22.11 13:39
0.81994649
5.301924
22.11 13:38
0.81837329
6.0156751
22.11 13:36
0.81719087
0.8736664
22.11 13:35
0.82185587
6.0347792
22.11 13:35
0.81959489
4.2740162
22.11 13:35
0.82331132
4.248544
22.11 13:33
0.82227851
4.3881102
22.11 13:32
0.82254042
4.8858787
22.11 13:32
0.82349643
4.7765607
22.11 13:30
0.82249645
6.3330158
22.11 13:29
0.82211155
4.7282697
22.11 13:29
0.82253718
5.83737
22.11 13:28
0.82405566
6.3123197
22.11 13:26
0.82014066
4.621605
22.11 13:25
0.82330426
5.3804631
22.11 13:24
0.82739812
5.1008
22.11 13:24
0.82682549
5.5290507
22.11 13:22
0.8190873
4.3212458
22.11 13:21
0.82080739
5.4786371
22.11 13:20
0.82241848
4.8673052
22.11 13:20
0.82302222
4.568538
22.11 13:18
0.82376903
5.1257415
22.11 13:17
0.82514331
5.6362461
22.11 13:16
0.82787263
2.73252107
22.11 13:16
0.8308364
4.4767321
22.11 13:16
0.8288573
4.2506667
22.11 13:14
0.83396775
4.9532738
22.11 13:13
0.83005065
4.613645
22.11 13:12