Up to 50% fee decrease with premium cashback. Buy now!

OMG/USD

Last price
0.52
$0.52
24h Change
-4.24%
24h High
0.54
24h Low
0.5
24h Volume
8330.23 USD
$8330.23
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- USD
Komisja:0 OMG
Sprzedaj OMG
- OMG
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
0.8729
6.20121883
5.41304391
0.86275
5.3905801
4.65072298
0.8501
5.96782055
5.07324424
0.85
5.02
4.267
0.84
0.6
0.504
0.8323
5.226698
4.35018074
0.82215
1.24184242
1.02098074
0.812
1.27989469
1.03927448
0.81
300
243
0.8
0.52
0.416
0.79
7.98400001
6.30736
0.78
10
7.8
0.75
0.02
0.015
0.7
45.44
31.808
0.699
9.4268548
6.5893715
0.68
100
68
0.65
1.02824364
0.66835836
0.64820715
140
90.749001
0.64473153
13.972
9.00818893
0.6317
46.2065793
29.18869614
0.63
185.270964
116.72070732
0.6
105.71068
63.426408
0.599
39.4839299
23.65087401
0.59
42.60460014
25.13671408
0.58
1
0.58
0.57
1
0.57
0.5583
100
55.83
0.552
1
0.552
0.55132626
28.49869556
15.71207923
0.55132481
28.42374
15.67071305
0.5513248
33.99912
18.74455803
0.55
3.2547155
1.79009352
0.54801944
8
4.38415552
0.548
8.83840033
4.84344338
0.543
4.31280742
2.34185442
0.54
21.42982088
11.57210327
0.53353324
1.44814727
0.7726347
0.52635577
3.73407584
1.96545236
0.52635551
2.55720145
1.34599707
0.5263555
0.72407364
0.38112014
0.52230539
0.52 USD
Vol: 
15247 OMG
Vol: 
3114 USD
0.51200001
0.81731163
0.41846356
0.512
5.84063694
2.99040611
0.511
4.20292761
2.147696
0.50484743
2.9297
1.47905151
0.50482226
1.65786491
0.83692711
0.50003011
3.37979646
1.68999999
0.50003005
2.60665354
1.30340509
0.50003001
4.73786327
2.36907381
0.50003
50
25.0015
0.50000002
34.0644353
17.03221833
0.50000001
74.6282793
37.31414039
0.49
10.09619014
4.94713316
0.47100001
13.0273
6.13585843
0.471
212
99.852
0.47
15
7.05
0.46149022
0.01102
0.00508562
0.46
204.3
93.978
0.455
11.8724614
5.40196993
0.45
16
7.2
0.44
201
88.44
0.4300501
18.40948299
7.917
0.43005
1005
432.20025
0.4300001
1.84116236
0.79169999
0.43
2.3
0.989
0.421212
0.250501
0.10551402
0.42
210
88.2
0.411
230
94.53
0.4
505.7
202.28
0.37123
1.37292384
0.50967051
0.371212
183.86167197
68.25165897
0.35
147.47
51.6145
0.33
151.51515152
50
0.321212
0.250501
0.08046392
0.3
301.5
90.45
0.27414523
364.77016215
99.99999999
0.25
196
49
0.23
4
0.92
0.2155555
4.63917645
0.99999999
0.21444
4.66330908
0.99999999
0.2133333
4.68750073
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.52230539
5.6
29.03 13:13
0.52381746
5.1
29.03 13:11
0.52346259
5.1
29.03 13:11
0.52454343
4.8
29.03 13:10
0.52341294
6.1
29.03 13:08
0.51798598
6.1
29.03 13:07
0.5208212
4.7
29.03 13:07
0.52027569
5.7
29.03 13:06
0.52324227
5.4
29.03 13:05
0.52102535
4.5
29.03 13:03
0.51698082
4.5
29.03 13:02
0.51828947
6
29.03 13:02
0.5172721
4.8
29.03 13:01
0.51596158
5.4
29.03 13:00
0.52034893
5.5
29.03 12:59
0.52359086
4.6
29.03 12:57
0.51802419
4.8
29.03 12:57
0.51943321
4.9
29.03 12:55
0.52390111
5.4
29.03 12:54
0.51422484
6
29.03 12:54
0.52460412
4.5
29.03 12:52
0.51491693
4.3
29.03 12:51
0.51638322
5.3
29.03 12:50
0.52002396
5.9
29.03 12:49
0.5157421
6.1
29.03 12:49
0.52407499
6
29.03 12:47
0.5186131
4.3
29.03 12:46
0.52426134
4.7
29.03 12:46
0.52123717
5.2
29.03 12:45
0.51739531
4.6
29.03 12:44
0.51857148
6
29.03 12:43
0.51442555
5.6
29.03 12:42
0.51963524
4.7
29.03 12:40
0.51444163
6
29.03 12:40
0.51518253
5.3
29.03 12:39
0.52313246
4.9
29.03 12:37
0.52408927
4.5
29.03 12:37
0.5185191
5
29.03 12:36
0.52241133
6.3
29.03 12:34
0.51533168
4.6
29.03 12:34