Verify your account now to further enjoy trading on EXMO. More details

OMG/USD

Last price
0.97
$0.97
24h Change
+8.44%
24h High
0.98
24h Low
0.84
24h Volume
16577.64 USD
$16577.63
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- USD
Komisja:0 OMG
Sprzedaj OMG
- OMG
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
1.0339
257.63
266.363657
1.0329
234.21
241.915509
1.0319
212.92
219.712148
1.0309
193.56
199.541004
1.0298
175.96
181.203608
1.0288
159.96
164.566848
1.0278
145.42
149.462676
1.0268
132.2
135.74296
1.0257
120.18
123.268626
1.0247
109.25
111.948475
1.0237
99.318
101.6718366
1.0227
90.289
92.3385603
1.0216
82.081
83.8539496
1.0206
74.619
76.1561514
1.0196
67.835
69.164566
1.0186
61.668
62.8150248
1.0175
56.062
57.043085
1.0165
50.965
51.8059225
1.01578376
1.34069299
1.36185416
1.0155
46.332
47.050146
1.0145
42.12
42.73074
1.0135
38.291
38.8079285
1.0124
34.81
35.241644
1.0114
31.645
32.005753
1.0104
28.768
29.0671872
1.0094
26.153
26.3988382
1.0083
23.775
23.9723325
1.0073
21.614
21.7717822
1.0063
19.649
19.7727887
1.0053
17.863
17.9576739
1.00485
0.31936
0.32090889
1.0042
16.239
16.3072038
1.0032
14.76232846
14.80956791
0.99991227
3.32114795
3.32085658
0.99805775
0.01356735
0.01354099
0.99
7.059679
6.98908221
0.98999999
40.01424
39.61409719
0.98999998
1.12
1.10879997
0.97445119
0.01004009
0.00978357
0.97347871
0.73618833
0.71666366
0.97114381
0.97 USD
Vol: 
28611 OMG
Vol: 
17510 USD
0.96666268
0.79417881
0.76770301
0.95000004
4.0084
3.80798016
0.95000003
78.2315773
74.32000078
0.95000001
1.06202012
1.00891912
0.93631
14.76232846
13.82211576
0.93536
16.239
15.18931104
0.9344
17.863
16.6911872
0.93345
19.649
18.34135905
0.93249
21.614
20.15483886
0.93153
23.775
22.14712575
0.93058
26.153
24.33745874
0.92962
28.768
26.74330816
0.92867
31.645
29.38776215
0.92771001
2.0042
1.8593164
0.92771
34.81
32.2935851
0.92723806
0.74632244
0.69201857
0.92676
38.291
35.48656716
0.92580001
17.0357
15.77165123
0.9258
42.12
38.994696
0.92485
46.332
42.8501502
0.92389
50.965
47.08605385
0.92294
56.062
51.74186228
0.92198
61.668
56.85666264
0.92102
67.835
62.4773917
0.92007
74.619
68.65470333
0.9191101
7.48495746
6.87949999
0.91911
82.081
75.44146791
0.91816
90.289
82.89974824
0.9172
99.318
91.0944696
0.91625
109.25
100.1003125
0.91529
120.18
109.9995522
0.91434
132.2
120.875748
0.91338
145.42
132.8237196
0.91243
159.96
145.9523028
0.91147
175.96
160.3822612
0.9105201
8.39507979
7.64388888
0.91052
193.56
176.2402512
0.9100001
0.8399877
0.76438889
0.90956
212.92
193.6635152
0.9086
234.21
212.803206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.97114381
6.3308931
27.02 21:10
0.97238815
5.4388368
27.02 21:09
0.97078454
4.407745
27.02 21:08
0.9715655
4.7638246
27.02 21:07
0.97102955
5.8331246
27.02 21:06
0.97260322
4.401377
27.02 21:05
0.97224657
5.0052794
27.02 21:04
0.96941207
5.7742203
27.02 21:03
0.97045796
6.2576606
27.02 21:02
0.96778874
6.2703967
27.02 21:00
0.96857349
4.8975534
27.02 21:00
0.96785132
5.9222772
27.02 20:58
0.96968528
4.927271
27.02 20:57
0.9701169
5.5725657
27.02 20:57
0.96739489
4.6221357
27.02 20:55
0.96885767
4.8115849
27.02 20:54
0.9690457
4.3987236
27.02 20:53
0.96853207
5.4261008
27.02 20:53
0.96715208
4.7866434
27.02 20:52
0.96685774
4.4629347
27.02 20:51
0.96535298
6.1446279
27.02 20:50
0.96573076
5.1034534
27.02 20:49
0.96483664
4.3085097
27.02 20:48
0.96541625
5.5279894
27.02 20:47
0.96759368
5.7105399
27.02 20:46
0.96615992
4.666712
27.02 20:45
0.96318492
4.2527894
27.02 20:44
0.96851249
5.2101181
27.02 20:43
0.96396623
4.8115849
27.02 20:42
0.96441079
6.0209818
27.02 20:40
0.96469435
4.8720813
27.02 20:40
0.96556184
5.8103058
27.02 20:39
0.96509061
4.5924182
27.02 20:37
0.96149725
5.7466254
27.02 20:37
0.96524016
6.04327
27.02 20:36
0.96321621
5.2239155
27.02 20:35
0.96617341
5.9620775
27.02 20:34
0.96701646
4.2899363
27.02 20:32
0.9686078
5.8108365
27.02 20:32
0.96689686
4.8317504
27.02 20:30