4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

OMG/USD

Last price
1.81
$1.81
24h Change
-0.39%
24h High
1.89
24h Low
1.65
24h Volume
45912.04 USD
$45912.04
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- USD
Sprzedaj OMG
- OMG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
1.87990201
9.35449561
17.58553509
1.87239084
13.4080677
25.10514314
1.86490968
13.46185473
25.10514319
1.85745841
13.5158575
25.10514318
1.85300814
10.76644
19.95030095
1.85218221
1
1.85218221
1.8500369
13.57007696
25.10514311
1.84264506
13.62451386
25.10514315
1.842644
246.27946943
453.80538666
1.82242231
35.9663912
65.54595373
1.8224223
12.99999721
23.69148481
1.8198891
1.81 USD
Vol: 
309621 OMG
Vol: 
512822 USD
1.81349982
3.67916917
6.67217262
1.80625395
13.73404378
24.80717082
1.79903704
13.78913845
24.80717082
1.79184896
13.84445418
24.80717082
1.78468961
13.89999173
24.80717081
1.77755886
9.21512482
16.38042676
1.7704566
14.0117362
24.80717083
1.76338271
14.06794491
24.80717081
1.75732612
1
1.75732612
1.75633709
14.12437907
24.80717083
1.74931962
14.18103961
24.80717082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.8198891
5.1
14.08 00:52
1.8247031
5.3
14.08 00:51
1.8220376
5.2
14.08 00:50
1.8330497
4.6
14.08 00:49
1.81349982
10
14.08 00:48
1.8172445
4.4
14.08 00:47
1.8150492
5.5
14.08 00:47
1.819707
4.1
14.08 00:46
1.8295451
4.5
14.08 00:45
1.826453
4.1
14.08 00:44
1.813501
72.94472903
14.08 00:44
1.813501
31.32381455
14.08 00:44
1.8191366
4
14.08 00:43
1.813501
143
14.08 00:43
1.8227423
5.3
14.08 00:42
1.8316234
4.2
14.08 00:41
1.8176701
5.6
14.08 00:40
1.8317959
4.9
14.08 00:39
1.8273599
5.1
14.08 00:37
1.8196221
5.7
14.08 00:37
1.8357207
4.6
14.08 00:36
1.8194817
4.4
14.08 00:35
1.8302856
4.4
14.08 00:34
1.8287381
5.3
14.08 00:32
1.8338121
5.7
14.08 00:32
1.8308886
4.1
14.08 00:31
1.836862
5.1
14.08 00:29
1.838678
4.6
14.08 00:28
1.8177196
4.4
14.08 00:28
1.8181509
5.8
14.08 00:26
1.8300344
5.7
14.08 00:25
1.8364004
5.9
14.08 00:25
1.8199098
5
14.08 00:23
1.8167931
4.4
14.08 00:23
1.8372345
5
14.08 00:21
1.8337891
4.6
14.08 00:21
1.8253966
5.2
14.08 00:19
1.821956
5.6
14.08 00:18
1.819774
4.2
14.08 00:17
1.8372461
4.6
14.08 00:16
1.8318953
5.4
14.08 00:16
1.829664
6
14.08 00:14
1.822334
5.8
14.08 00:13
1.8378092
4.9
14.08 00:12
1.8235035
4.3
14.08 00:11
1.8273718
4.4
14.08 00:10
1.8330062
6
14.08 00:09
1.8337858
5.6
14.08 00:09
1.8345138
5.6
14.08 00:08
1.8320496
5.1
14.08 00:06