Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.66
$1.66
24h Change
+0.20%
24h High
1.71
24h Low
1.6
24h Volume
34672.87 USD
$34672.86
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- USD
Sprzedaj OMG
- OMG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount OMG
Total USD
1.71452961
14.6425836
25.10514314
1.71042314
11.54792
19.75182958
1.70767919
14.70132286
25.10514311
1.70212011
11.72329
19.95444766
1.70085613
14.7602979
25.10514316
1.70068405
49.91658905
84.89234682
1.7
1.11559717
1.89651518
1.69406034
14.81950941
25.10514314
1.694059
40.6368
68.84113677
1.68729169
14.87895854
25.1051431
1.68512915
1
1.68512915
1.6648957
1.66 USD
Vol: 
310464 OMG
Vol: 
467780 USD
1.660605
163.38767954
271.32239758
1.66060369
14.93864609
24.80717082
1.65396873
14.99857305
24.80717081
1.64736027
15.05874051
24.80717083
1.64077822
15.11914927
24.80717082
1.63422247
15.17980035
24.80717082
1.62769291
15.24069477
24.80717082
1.62118944
15.30183346
24.80717081
1.61471196
15.36321737
24.80717083
1.60826036
15.42484752
24.80717082
1.60183453
13.04469012
20.89543506
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.6648957
5.6
12.08 12:56
1.6643616
4.2
12.08 12:55
1.6661014
4.4
12.08 12:54
1.6752096
5.5
12.08 12:53
1.6805501
0.68557421
12.08 12:53
1.6805501
0.35142033
12.08 12:53
1.6700496
5.6
12.08 12:51
1.6735332
5.6
12.08 12:51
1.6666584
5.5
12.08 12:49
1.6671412
5.9
12.08 12:49
1.6636013
5.3
12.08 12:47
1.6705028
4.1
12.08 12:46
1.6748112
4.8
12.08 12:46
1.65397
5.8
12.08 12:44
1.6669836
5.8
12.08 12:44
1.67019
5.8
12.08 12:43
1.662205
5
12.08 12:42
1.669779
4.7
12.08 12:42
1.6578847
5.7
12.08 12:40
1.6606522
5.9
12.08 12:39
1.6581083
4.9
12.08 12:38
1.6756963
5.2
12.08 12:37
1.6580939
4.6
12.08 12:36
1.6737722
5.3
12.08 12:36
1.6653564
4.2
12.08 12:34
1.6610462
4.5
12.08 12:34
1.6652144
4.4
12.08 12:32
1.672625
4.2
12.08 12:31
1.67149
4.6
12.08 12:29
1.6653846
5.4
12.08 12:28
1.6714355
4.9
12.08 12:28
1.6772316
5.3
12.08 12:26
1.6722542
4.1
12.08 12:25
1.6637592
5.7
12.08 12:25
1.6586813
5.5
12.08 12:23
1.6695446
5.2
12.08 12:22
1.6752838
5.4
12.08 12:21
1.6585322
5.9
12.08 12:20
1.6625229
4.7
12.08 12:19
1.6613064
4.6
12.08 12:18
1.6666253
5.7
12.08 12:17
1.6768315
5.6
12.08 12:16
1.6751177
5.2
12.08 12:16
1.6684189
5.9
12.08 12:14
1.6650954
5.8
12.08 12:13
1.6778695
4.5
12.08 12:12
1.6768076
4.3
12.08 12:11
1.6710554
4.4
12.08 12:10
1.6649739
4.3
12.08 12:09
1.6709148
5.8
12.08 12:08