Verify your account now to further enjoy trading on EXMO. More details

OMG/ETH

Last price
0.00397537
24h Change
+3.35%
24h High
0.00401298
24h Low
0.00376063
24h Volume
64.16 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- ETH
Komisja:0 OMG
Sprzedaj OMG
- OMG
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount OMG
Total ETH
0.0041851
311.73
1.30462122
0.004181
283.39
1.18485359
0.0041769
257.63
1.07609474
0.0041727
234.21
0.97728806
0.0041686
212.92
0.88757831
0.0041645
193.56
0.80608062
0.0041603
175.96
0.73204638
0.0041562
159.96
0.66482575
0.004152
145.42
0.60378384
0.0041479
132.2
0.54835238
0.0041438
120.18
0.49800188
0.0041396
109.25
0.4522513
0.0041355
99.318
0.41072958
0.0041314
90.289
0.37301997
0.0041272
82.081
0.3387647
0.0041231
74.619
0.30766159
0.004119
67.835
0.27941236
0.0041148
61.668
0.25375148
0.0041107
56.062
0.23045406
0.0041066
50.965
0.20929286
0.0041053
0.52975767
0.00217481
0.0041024
46.332
0.19007239
0.0040983
42.12
0.17262039
0.0040941
38.291
0.15676718
0.00409
34.81
0.1423729
0.0040859
31.645
0.1292983
0.00408589
0.12
0.0004903
0.0040817
28.768
0.11742234
0.0040776
26.153
0.10664147
0.0040735
23.775
0.09684746
0.00407051
0.0110911
0.00004514
0.0040693
21.614
0.08795385
0.0040652
19.649
0.07987711
0.0040611
17.863
0.07254342
0.0040569
16.239
0.06587999
0.0040528
14.76232846
0.05982876
0.0040004
2.394
0.00957695
0.00399524
0.73618833
0.00294124
0.0039934
46.40440179
0.18531133
0.00399339
1.06561798
0.00425542
0.00397537
- USD
Vol: 
18904 OMG
Vol: 
67 ETH
0.0039567
50
0.197835
0.0039042
14.76232846
0.05763508
0.0039003
16.239
0.06333697
0.0038963
17.863
0.0695996
0.0038923
19.649
0.0764798
0.0038883
21.614
0.08404171
0.0038843
23.775
0.09234923
0.0038803
26.153
0.10148148
0.0038764
28.768
0.11151627
0.0038724
31.645
0.12254209
0.0038684
34.81
0.134659
0.0038644
38.291
0.14797174
0.0038604
42.12
0.16260004
0.0038564
46.332
0.17867472
0.0038525
50.965
0.19634266
0.0038485
56.062
0.2157546
0.0038445
61.668
0.23708262
0.0038405
67.835
0.26052031
0.0038365
74.619
0.28627579
0.0038325
82.081
0.31457543
0.0038285
90.289
0.34567143
0.0038246
99.318
0.37985162
0.0038206
109.25
0.41740055
0.0038166
120.18
0.45867898
0.0038126
132.2
0.50402572
0.0038086
145.42
0.55384661
0.0038046
159.96
0.60858381
0.0038007
175.96
0.66877117
0.0037967
193.56
0.73488925
0.0037927
212.92
0.80754168
0.0037887
234.21
0.88735142
0.00378471
6.22735956
0.02356875
0.0037847
257.63
0.97505226
0.0037807
283.39
1.07141257
0.0037768
311.73
1.17734186
0.00377474
1.2867
0.00485695
0.0037728
342.9
1.29369312
0.0037688
377.19
1.42155367
0.0037648
414.91
1.56205316
0.0037608
456.4
1.71642912
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00397537
6.6856336
27.02 20:26
0.00398133
6.0945658
27.02 20:25
0.00397735
6.146534
27.02 20:23
0.00398496
6.6924865
27.02 20:23
0.0039934
1.10509821
27.02 20:22
0.00398703
0.9438312
27.02 20:22
0.00397973
6.788428
27.02 20:21
0.00396654
5.4206914
27.02 20:20
0.00397298
6.7724377
27.02 20:19
0.00396599
5.304191
27.02 20:18
0.00396091
5.7496334
27.02 20:17
0.00395784
5.0443496
27.02 20:16
0.0039447
1.20756282
27.02 20:16
0.00396928
4.9718225
27.02 20:15
0.00395785
5.0740458
27.02 20:14
0.00396671
6.0231808
27.02 20:13
0.00397619
5.6508366
27.02 20:12
0.00396221
6.6993395
27.02 20:11
0.00395338
6.631381
27.02 20:10
0.00396066
5.6788195
27.02 20:09
0.00396386
5.0974601
27.02 20:08
0.00395487
4.903864
27.02 20:07
0.00397322
6.3367037
27.02 20:06
0.00395425
5.2882008
27.02 20:05
0.00396191
5.1517127
27.02 20:04
0.00394654
4.8604619
27.02 20:03
0.00394775
5.6719666
27.02 20:02
0.00395563
5.2151026
27.02 20:01
0.00395858
5.7102289
27.02 20:00
0.00395091
6.595974
27.02 19:59
0.00395693
4.5800616
27.02 19:58
0.00395772
6.1493894
27.02 19:56
0.00395353
6.3686842
27.02 19:56
0.00394999
6.40352
27.02 19:55
0.00393034
5.8941167
27.02 19:54
0.00393412
5.860423
27.02 19:53
0.00394169
5.7667658
27.02 19:51
0.00393574
5.7444937
27.02 19:51
0.0039404
5.7684791
27.02 19:50
0.00393293
5.075759
27.02 19:48