Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00858859
24h Change
-3.81%
24h High
0.00899896
24h Low
0.00814985
24h Volume
3.08 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- ETH
Sprzedaj OMG
- OMG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount OMG
Total ETH
0.013499
68.46173417
0.92416494
0.0121
9.14354745
0.11063692
0.012012
1.0474
0.01258136
0.01172934
1.36809771
0.01604688
0.011
23.9475348
0.26342288
0.01067
1.22
0.0130174
0.01
2.13691719
0.02136917
0.0093132
1.01565418
0.00945899
0.00881957
5.02318384
0.04430232
0.00880079
5.02318384
0.04420798
0.00880078
30.05586211
0.26451503
0.00858859
- USD
Vol: 
97216 OMG
Vol: 
509 ETH
0.00861414
9
0.07752726
0.00785751
50.90677696
0.4000005
0.0078575
11.740764
0.09225305
0.0078489
1.1
0.00863379
0.0073895
1.4
0.0103453
0.006868
1.1
0.0075548
0.006845
88.90538056
0.60855732
0.006619
1.1058
0.00731929
0.00624079
10
0.0624079
0.00572371
2.43102813
0.0139145
0.00566104
2.1768085
0.01232299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00858859
3
23.10 10:05
0.00857953
3
23.10 10:03
0.00857953
3
23.10 10:02
0.00848513
1.6404579
23.10 09:39
0.00878244
2
23.10 09:39
0.00879343
2
23.10 07:22
0.00891787
2
23.10 07:20
0.00860119
4
23.10 07:18
0.00825022
1.37999248
23.10 07:16
0.00825023
1.62000752
23.10 07:16
0.00869125
3
23.10 07:15
0.00895545
4
22.10 14:55
0.00885087
3
22.10 14:53
0.00818731
0.4026365
22.10 14:34
0.00826517
1.5973635
22.10 14:34
0.00867626
2
22.10 14:34
0.00880737
5
22.10 14:18
0.00897604
4
22.10 14:16
0.00888744
3
22.10 14:12
0.00888887
5
22.10 14:11
0.00826517
3
22.10 14:10
0.0085878
3
22.10 14:09
0.00899896
3
22.10 14:06
0.00835523
5
22.10 14:03
0.00836587
4
22.10 14:02
0.00840044
5
22.10 14:00
0.00841374
4
22.10 13:57
0.0082668
3
22.10 13:56
0.00866705
3
22.10 13:56
0.00898625
3
22.10 13:54
0.00824833
3
22.10 13:52
0.0085748
3
22.10 13:52
0.00893028
4
22.10 13:50
0.00834094
3
22.10 13:49
0.00817543
4
22.10 13:40
0.00854255
4
22.10 13:40
0.00889729
4
22.10 13:37
0.00884997
3
22.10 13:36
0.00823243
3
22.10 13:34
0.00814986
2
22.10 13:33
0.00814985
2
22.10 13:33
0.00858224
2
22.10 13:33
0.0088783
3
22.10 13:31
0.00819734
3
22.10 13:30
0.00819734
2.21638308
22.10 13:30
0.00857262
3
22.10 13:30
0.00820247
3
22.10 12:55
0.00856104
3
22.10 12:55
0.00894399
2
22.10 12:54
0.00831902
2
22.10 12:53