Up to 50% fee decrease with premium cashback. Buy now!

OMG/ETH

Last price
0.00381419
24h Change
-1.09%
24h High
0.00399
24h Low
0.00310001
24h Volume
57.97 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- ETH
Komisja:0 OMG
Sprzedaj OMG
- OMG
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount OMG
Total ETH
0.0058
1
0.0058
0.00575
1.6797358
0.00965848
0.0057
1
0.0057
0.00565
0.5
0.002825
0.0056
1
0.0056
0.00555
0.5
0.002775
0.0055
954.466131
5.24956372
0.00545
0.5
0.002725
0.0054
1
0.0054
0.00535
0.5
0.002675
0.0053496
1.38794129
0.00742493
0.0053
10.98
0.058194
0.00525
0.5
0.002625
0.0052
1
0.0052
0.00515
0.5
0.002575
0.0051
2.00798001
0.01024069
0.00505
0.5
0.002525
0.005
12.25
0.06125
0.00495
0.5
0.002475
0.0049
0.5
0.00245
0.0048
0.5
0.0024
0.00475
0.5
0.002375
0.0047
0.5
0.00235
0.00465
0.5
0.002325
0.0046
0.5
0.0023
0.00455
0.5
0.002275
0.0045
1
0.0045
0.00445
0.5
0.002225
0.0044
1
0.0044
0.00439999
22.5
0.09899977
0.0043
0.5
0.00215
0.0042659
0.00300432
0.00001281
0.0041
0.5
0.00205
0.004
0.5
0.002
0.00399
66.98227686
0.26725928
0.00398999
1.0002874
0.00399113
0.00387321
1.3144
0.00509094
0.003851
47.5015
0.18292827
0.003847
2.4985
0.00961172
0.00384169
0.1226877
0.00047132
0.00381419
- USD
Vol: 
2770 OMG
Vol: 
3 ETH
0.0038098
1.3125
0.00500036
0.0038041
1.3047
0.0049632
0.0037934
50
0.18967
0.0035885
14.73122753
0.052863
0.0033
1
0.0033
0.0032
1
0.0032
0.00315
4
0.0126
0.0031
26.2
0.08122
0.003
11.50000333
0.0345
0.00218247
187.13390912
0.40841414
0.0021
100
0.21
0.0020074
0.64805718
0.0013009
0.002
10
0.02
0.0013
1
0.0013
0.00126605
7.899
0.01000052
0.0011
263.63637272
0.29
0.00101112
0.012
0.00001213
0.001
20.3
0.0203
0.00091
239.33048351
0.21779073
0.00088
102.27272727
0.08999999
0.00085
235.29411765
0.2
0.00078758
80
0.0630064
0.00057
3
0.00171
0.000471
3
0.001413
0.00029
4
0.00116
0.00024
5.83383333
0.00140011
0.00019495
0.012
0.00000233
0.00018493
1.2
0.00022191
0.0001344
505
0.067872
0.00013333
30
0.0039999
0.0001333
30
0.003999
0.00013
5
0.00065
0.000121
98.76966942
0.01195112
0.00011
2000
0.22
0.00010614
457.23527588
0.04853095
0.0000891
474.99393939
0.04232195
0.0000855
116.95906433
0.01
0.00007843
1115.8427467
0.08751554
0.000057
10
0.00057
0.0000471
30
0.001413
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00381419
6.8
29.03 12:14
0.00382224
5.9
29.03 12:13
0.00381462
5.8
29.03 12:12
0.00381515
5.6
29.03 12:11
0.00381721
4.6
29.03 12:11
0.00382899
4.7
29.03 12:09
0.00382576
6.4
29.03 12:09
0.00381051
5
29.03 12:07
0.00382919
6.7
29.03 12:06
0.00381786
5.2
29.03 12:05
0.00383686
5.6
29.03 12:05
0.00382003
5.1
29.03 12:03
0.0038122
6.7
29.03 12:02
0.00380979
4.8
29.03 12:02
0.00382338
6.7
29.03 12:01
0.00381078
5.9
29.03 11:59
0.00381418
4.9
29.03 11:59
0.00380842
5.1
29.03 11:57
0.00383085
6.8
29.03 11:56
0.00380932
4.8
29.03 11:55
0.00381897
6.8
29.03 11:55
0.00383479
6.4
29.03 11:53
0.00382792
5.6
29.03 11:52
0.00381329
6.6
29.03 11:51
0.00382585
6.4
29.03 11:51
0.00382687
6.3
29.03 11:49
0.00383001
5.7
29.03 11:48
0.0038279
4.9
29.03 11:47
0.00380864
4.7
29.03 11:46
0.00383437
6
29.03 11:45
0.00382024
6.8
29.03 11:44
0.0038099
4.9
29.03 11:43
0.00381658
6.6
29.03 11:42
0.00383495
6
29.03 11:41
0.00383603
5.1
29.03 11:40
0.00383595
5.2
29.03 11:39
0.00382169
5.1
29.03 11:38
0.00382116
6.3
29.03 11:37
0.00382055
5
29.03 11:36
0.00383329
6.5
29.03 11:36