Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00800329
24h Change
-6.03%
24h High
0.00834267
24h Low
0.00791483
24h Volume
142.92 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- ETH
Sprzedaj OMG
- OMG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount OMG
Total ETH
0.00909046
2
0.01818092
0.0087
89.8516611
0.78170945
0.00869999
1
0.00869999
0.00869951
57.4203872
0.49952923
0.00851551
23.60148541
0.20097868
0.0083881
50
0.419405
0.00836443
5.30834007
0.04440123
0.00835
29.88
0.249498
0.0083499
39.84
0.33266001
0.008289
90
0.74601
0.008018
50
0.4009
0.00800329
- USD
Vol: 
1568 OMG
Vol: 
7 ETH
0.0079531
2.204
0.01752863
0.0079401
47.796
0.37950501
0.007891
49.86693701
0.39349999
0.0078549
1
0.0078549
0.00781926
75.00666047
0.58649657
0.00781924
102.31173362
0.79999999
0.00762135
1.0044
0.00765488
0.00762134
104.96841762
0.79999999
0.00736
1.36574592
0.01005188
0.00719247
48.71438879
0.35037677
0.00600001
10.18136476
0.06108829
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00800329
5.2
27.05 22:32
0.00794914
6
27.05 22:30
0.00796842
5.1
27.05 22:30
0.00796684
4.8
27.05 22:28
0.00796846
6
27.05 22:27
0.00793492
6.2
27.05 22:27
0.00795007
6.1
27.05 22:25
0.00800266
4.6
27.05 22:24
0.00799889
5.6
27.05 22:24
0.00798268
5.9
27.05 22:23
0.00801076
6.3
27.05 22:22
0.00800818
6.3
27.05 22:21
0.00798329
6.3
27.05 22:19
0.00795389
4.8
27.05 22:19
0.00799224
6.1
27.05 22:17
0.0079636
6.1
27.05 22:17
0.00797329
4.6
27.05 22:16
0.00801495
6.4
27.05 22:14
0.00794484
4.6
27.05 22:14
0.00798865
6.5
27.05 22:13
0.00797978
6.4
27.05 22:12
0.00793945
5.8
27.05 22:10
0.00794613
6.4
27.05 22:10
0.00797408
5.7
27.05 22:09
0.00798515
4.5
27.05 22:08
0.00796111
5.6
27.05 22:06
0.00799453
4.7
27.05 22:06
0.0079548
5.5
27.05 22:05
0.00795841
6.1
27.05 22:03
0.0079894
6.5
27.05 22:03
0.00795494
4.4
27.05 22:02
0.007978
50.13787916
27.05 22:01
0.00798268
6
27.05 22:00
0.00798049
4.6
27.05 22:00
0.007985
17.43218534
27.05 21:59
0.00799365
5.7
27.05 21:58
0.00800471
6.2
27.05 21:57
0.00799565
5.2
27.05 21:56
0.00799568
5.1
27.05 21:55
0.00799937
5.1
27.05 21:54