OMG/ETH
Last price
0.00518614
24h Change
-1.05%
24h High
0.0052523
24h Low
0.00511848
24h Volume
113.49 ETH
Tryb Nocny
Typ Siatki

Kup OMG

- ETH
Komisja: 0 OMG

Sprzedaj OMG

- OMG
Komisja: 0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount OMG
Total ETH
0.0054975
342.9
1.88509275
0.0054921
311.73
1.71205233
0.0054866
283.39
1.55484757
0.0054812
257.63
1.41212155
0.0054758
234.21
1.28248711
0.0054704
212.92
1.16475756
0.0054649
193.56
1.05778604
0.0054595
175.96
0.96065362
0.00545947
0.013362
0.00007294
0.0054541
159.96
0.87243783
0.0054486
145.42
0.79233541
0.0054432
132.2
0.71959104
0.0054378
120.18
0.6535148
0.0054324
109.25
0.5934897
0.0054269
99.318
0.53898885
0.0054215
90.289
0.48950181
0.0054161
82.081
0.4445589
0.0054107
74.619
0.40374102
0.0054052
67.835
0.36666174
0.0053998
61.668
0.33299486
0.0053944
56.062
0.30242085
0.0053889
50.965
0.27464528
0.0053835
46.332
0.24942832
0.0053781
42.12
0.22652557
0.0053727
38.291
0.20572605
0.0053672
34.81
0.18683223
0.0053618
31.645
0.16967416
0.0053564
28.768
0.15409291
0.005351
26.153
0.1399447
0.0053455
23.775
0.12708926
0.0053401
21.614
0.11542092
0.0053347
19.649
0.10482152
0.0053293
17.863
0.09519728
0.0053238
16.239
0.08645318
0.0053184
14.76232846
0.07851196
0.00529739
55.72363623
0.29518983
0.00529736
0.012838
0.000068
0.0052242
163.33
0.85326858
0.0052232
36.67
0.19153474
0.00519978
1.31895647
0.00685828
0.00518614
- USD
Vol: 
19729 OMG
Vol: 
90 ETH
0.00515035
3.81789136
0.01966347
0.00514735
460.122
2.36840897
0.005138
84.474
0.43402741
0.005135
115.526
0.59322601
0.0051
106
0.5406
0.00507489
0.012
0.00006089
0.0050653
14.76232846
0.07477562
0.0050601
16.239
0.08217096
0.0050549
17.863
0.09029567
0.0050498
19.649
0.09922352
0.0050446
21.614
0.10903398
0.0050394
23.775
0.11981173
0.0050343
26.153
0.13166204
0.0050291
28.768
0.14467714
0.0050239
31.645
0.15898131
0.0050187
34.81
0.17470094
0.0050136
38.291
0.19197575
0.0050084
42.12
0.2109538
0.0050032
46.332
0.23180826
0.005
2.75
0.01375
0.0049981
50.965
0.25472816
0.0049929
56.062
0.27991195
0.0049877
61.668
0.30758148
0.0049826
67.835
0.33799467
0.0049774
74.619
0.37140861
0.0049722
82.081
0.40812314
0.0049671
90.289
0.44847449
0.0049619
99.318
0.49280598
0.0049567
109.25
0.54151947
0.0049516
120.18
0.59508328
0.0049464
132.2
0.65391408
0.0049412
145.42
0.7185493
0.004936
159.96
0.78956256
0.00493101
50.69955242
0.24999999
0.0049309
175.96
0.86764116
0.0049257
193.56
0.95341849
0.0049205
212.92
1.04767286
0.0049154
234.21
1.15123583
0.0049102
257.63
1.26501482
0.004905
283.39
1.39002795
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount OMG
Date/Time
0.00518614
8.407059
22.09 08:13
0.00515859
6.2186805
22.09 08:13
0.00517665
7.8443549
22.09 08:12
0.00516918
8.6096021
22.09 08:10
0.00516034
8.6728016
22.09 08:09
0.00516399
7.5687136
22.09 08:08
0.00517921
8.6316838
22.09 08:08
0.00517515
7.7712566
22.09 08:06
0.00518056
7.5100827
22.09 08:05
0.00519583
7.5793738
22.09 08:04
0.00516556
6.2483766
22.09 08:03
0.00516633
7.9235446
22.09 08:02
0.00518964
7.1065195
22.09 08:02
0.00517803
8.6050334
22.09 08:00
0.00517893
6.4425438
22.09 07:59
0.00517811
8.4245722
22.09 07:58
0.005182
8.3857387
22.09 07:57
0.0051836
7.9768454
22.09 07:56
0.00519074
7.6981584
22.09 07:55
0.00520162
6.4524426
22.09 07:54
0.00518451
6.6237666
22.09 07:53
0.00520244
6.6999106
22.09 07:53
0.00517588
6.3001546
22.09 07:51
0.00517855
6.2087818
22.09 07:50
0.00520395
6.332135
22.09 07:49
0.0052139
7.8039986
22.09 07:48
0.00519399
6.4684328
22.09 07:47
0.00518094
8.5418339
22.09 07:46
0.00520285
8.5997034
22.09 07:45
0.00519174
8.8037693
22.09 07:44
0.00518181
7.2846965
22.09 07:43
0.00517525
6.2910173
22.09 07:42
0.00518093
8.1725355
22.09 07:41
0.00517114
9.0915936
22.09 07:40
0.00517685
7.7248088
22.09 07:39
0.00517775
7.5283573
22.09 07:38
0.0051966
6.396096
22.09 07:37
0.00518566
8.3560426
22.09 07:36
0.00519184
7.1621046
22.09 07:36
0.00517643
6.2978702
22.09 07:34