Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00434341
24h Change
-4.99%
24h High
0.00480562
24h Low
0.00434341
24h Volume
0.88 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- ETH
Sprzedaj OMG
- OMG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount OMG
Total ETH
0.0072
86.91604943
0.62579555
0.007048
1.44651234
0.01019501
0.00537599
0.59902186
0.00322033
0.0053264
86037.49
458.27008673
0.00524185
78215.9
409.99601541
0.0051573
71105.36
366.71167312
0.00507276
64641.24
327.90949662
0.00496213
1.00098
0.00496699
0.00487
19
0.09253
0.00485434
15.7032658
0.07622899
0.00485433
50.21208865
0.24374604
0.00434341
- USD
Vol: 
301145 OMG
Vol: 
1088 ETH
0.00436103
2840.9924782
12.38965342
0.00367738
64641.24
237.71040315
0.00361609
71105.36
257.12338124
0.003612
2.00401607
0.0072385
0.0035548
78215.9
278.04188132
0.00355
20
0.071
0.00349351
86037.49
300.57283168
0.00337339
1.0044
0.00338823
0.0032
2.11135937
0.00675634
0.00315
30
0.0945
0.003
0.2
0.0006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00434341
6.92405974
11.08 18:08
0.004597
20.35226308
11.08 16:28
0.004597
35.94419194
11.08 16:28
0.004597
30.96865483
11.08 16:28
0.00480562
4
11.08 02:02
0.00447461
69.86
10.08 19:12
0.00460477
15.65620037
10.08 15:51
0.0045901
2.05979869
10.08 14:07
0.00461376
15.67243787
10.08 13:58
0.00464973
5.97600005
10.08 13:47
0.00451796
6
10.08 12:21
0.00452726
4.1
10.08 12:16
0.00452281
3.71495596
10.08 12:11
0.004452
14.40996378
10.08 11:40
0.004452
114.24692475
10.08 11:40
0.004452
120
10.08 11:40
0.004452
11.40951
10.08 11:40
0.00449252
5.37897304
10.08 10:15
0.00449203
14.46770485
10.08 10:15
0.0044916
14.40989893
10.08 10:15
0.00449196
8.77608847
10.08 10:15
0.0044464
24.9943066
10.08 09:47
0.00439498
2.35326622
10.08 07:37
0.00441846
3.78967061
10.08 07:00
0.00439783
3.82546392
10.08 03:22
0.00442184
1.71082133
10.08 02:03
0.00442184
19.58027427
10.08 02:03
0.00460103
11.952
10.08 01:29
0.00460103
14.99862502
10.08 01:29
0.00460009
9.76403826
10.08 01:29
0.0045994
4.88255352
10.08 01:29
0.00459717
1.64263449
10.08 01:29
0.00459626
2.01710831
10.08 01:29
0.00444673
5.4
10.08 01:00
0.00441616
3.79532897
10.08 00:15
0.00440704
2.5492
10.08 00:06
0.00439441
14.99862502
10.08 00:06
0.00439021
35.90697674
10.08 00:06
0.0043894
7.36515397
10.08 00:06
0.00438603
23.56755186
10.08 00:03
0.00439475
23.23802327
09.08 23:00
0.00439197
14.70132286
09.08 22:59
0.00438214
14.7602979
09.08 22:52
0.00436318
25.86024432
09.08 22:49
0.00436318
54.25240306
09.08 22:49
0.00430841
4.09742808
09.08 22:35
0.00425237
3.41519508
09.08 22:27
0.0041407
4.73277301
09.08 20:29
0.00413435
5.9
09.08 11:50
0.00411609
5.1513966
09.08 10:20