Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/BTC
Last price
0.0000992
24h Change
-0.39%
24h High
0.00010023
24h Low
0.00009793
24h Volume
1.41 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup OMG

- BTC
Komisja:0 OMG

Sprzedaj OMG

- OMG
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount OMG
Total BTC
0.00010422
257.63
0.02685019
0.00010412
234.21
0.02438594
0.0001041
10.913113
0.00113605
0.00010401
212.92
0.0221458
0.00010391
193.56
0.02011281
0.00010381
175.96
0.0182664
0.0001037
159.96
0.01658785
0.0001036
145.42
0.01506551
0.0001035
138.19998
0.01430369
0.00010339
120.18
0.01242541
0.00010334
0.0128
0.00000132
0.00010329
109.25
0.01128443
0.00010319
99.318
0.01024862
0.00010309
90.289
0.00930789
0.000103
4.99998
0.00051499
0.00010298
82.081
0.0084527
0.00010288
74.619
0.0076768
0.00010278
67.835
0.00697208
0.00010267
61.668
0.00633145
0.00010257
56.062
0.00575027
0.00010247
50.965
0.00522238
0.00010236
46.332
0.00474254
0.00010226
42.12
0.00430719
0.00010216
38.291
0.0039118
0.00010205
34.81
0.00355236
0.00010195
31.645
0.0032262
0.00010185
28.768
0.00293002
0.00010174
26.153
0.0026608
0.00010164
23.775
0.00241649
0.00010154
21.614
0.00219468
0.00010143
19.649
0.00199299
0.00010135
11.46356798
0.00116183
0.00010133
17.863
0.00181005
0.00010123
16.239
0.00164387
0.00010112
14.76232846
0.00149276
0.0001008
4.78657075
0.00048248
0.00009985
0.86869755
0.00008673
0.00009974
2.94216547
0.00029345
0.00009955
150
0.0149325
0.00009945
73.97779833
0.00735709
0.0000992
- USD
Vol: 
25815 OMG
Vol: 
1 BTC
0.00009897
10.91825806
0.00108058
0.00009875
150
0.0148125
0.0000975
1.52
0.0001482
0.00009733
14.76232846
0.00143681
0.00009723
16.239
0.00157891
0.00009713
17.863
0.00173503
0.00009703
19.649
0.00190654
0.000097
1.54
0.00014938
0.00009693
21.614
0.00209504
0.00009683
23.775
0.00230213
0.00009673
26.153
0.00252977
0.00009663
28.768
0.00277985
0.00009653
31.645
0.00305469
0.0000965
5.01
0.00048346
0.00009643
34.81
0.00335672
0.00009633
38.291
0.00368857
0.00009624
42.12
0.00405362
0.00009614
46.332
0.00445435
0.00009604
50.965
0.00489467
0.00009594
56.062
0.00537858
0.00009584
61.668
0.00591026
0.00009574
67.835
0.00649452
0.00009564
74.619
0.00713656
0.00009554
82.081
0.00784201
0.00009548
1.55
0.00014799
0.00009544
90.289
0.00861718
0.0000954
1.4
0.00013356
0.00009535
1.41583639
0.00013499
0.00009534
99.318
0.00946897
0.00009524
109.25
0.01040497
0.00009514
120.18
0.01143392
0.00009504
132.2
0.01256428
0.00009494
145.42
0.01380617
0.00009492
1.5497
0.00014709
0.00009484
159.96
0.0151706
0.00009475
175.96
0.01667221
0.00009465
193.56
0.01832045
0.00009455
212.92
0.02013158
0.00009445
234.21
0.02212113
0.00009435
257.63
0.02430739
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.0000992
4.5842452
09.12 02:29
0.00009917
4.1324702
09.12 02:28
0.00009922
5.7425298
09.12 02:27
0.00009942
4.5304624
09.12 02:26
0.0000994
4.0454399
09.12 02:25
0.00009939
5.3269359
09.12 02:24
0.0000992
3.948631
09.12 02:24
0.00009958
4.9401891
09.12 02:22
0.00009946
5.7547532
09.12 02:21
0.00009912
5.5430448
09.12 02:20
0.0000993
5.21497
09.12 02:19
0.00009937
4.7299475
09.12 02:18
0.00009913
5.1328291
09.12 02:17
0.00009951
5.6911918
09.12 02:16
0.00009917
4.5153055
09.12 02:15
0.00009962
4.5216616
09.12 02:14
0.00009944
5.2790204
09.12 02:13
0.00009924
5.0663341
09.12 02:12
0.00009897
5.4917067
09.12 02:11
0.00009919
4.6531849
09.12 02:10
0.00009898
5.2897769
09.12 02:10
0.00009905
4.3451565
09.12 02:08
0.00009894
5.4442801
09.12 02:07
0.00009912
5.8217371
09.12 02:06
0.0000994
3.9544982
09.12 02:05
0.00009905
4.2649713
09.12 02:04
0.00009917
4.9352998
09.12 02:03
0.00009915
4.6067361
09.12 02:02
0.00009915
5.0663341
09.12 02:01
0.00009894
4.1060677
09.12 02:00
0.00009906
4.052285
09.12 01:59
0.00009944
5.2633745
09.12 01:58
0.00009938
4.5050379
09.12 01:57
0.00009895
5.1328291
09.12 01:56
0.00009902
5.4428133
09.12 01:55
0.00009902
4.0283272
09.12 01:54
0.00009942
4.1838082
09.12 01:53
0.00009954
5.0790464
09.12 01:52
0.00009903
4.2195004
09.12 01:51
0.00009914
5.4364571
09.12 01:50