Verify your account now to further enjoy trading on EXMO. More details
OMG/BTC
Last price
0.00009392
24h Change
-0.56%
24h High
0.00009554
24h Low
0.0000921
24h Volume
1.59 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup OMG

- BTC
Komisja:0 OMG

Sprzedaj OMG

- OMG
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount OMG
Total BTC
0.00009897
212.92
0.02107269
0.00009887
193.56
0.01913727
0.00009877
175.96
0.01737956
0.00009868
159.96
0.01578485
0.00009858
145.42
0.0143355
0.00009848
132.2
0.01301905
0.00009838
120.18
0.0118233
0.00009828
109.25
0.01073709
0.00009819
99.318
0.00975203
0.00009809
90.289
0.00885644
0.000098
2
0.000196
0.00009799
82.081
0.00804311
0.00009789
74.619
0.00730445
0.00009779
67.835
0.00663358
0.00009769
61.668
0.00602434
0.0000976
56.062
0.00547165
0.0000975
50.965
0.00496908
0.0000974
46.332
0.00451273
0.0000973
42.12
0.00409827
0.0000972
38.291
0.00372188
0.00009711
34.81
0.00338039
0.00009709
2
0.00019418
0.00009701
31.645
0.00306988
0.00009691
28.768
0.0027879
0.00009681
26.153
0.00253187
0.00009671
23.775
0.00229928
0.00009661
21.614
0.00208812
0.00009652
19.649
0.00189652
0.00009642
17.863
0.00172235
0.00009632
16.239
0.00156414
0.00009622
14.76232846
0.00142043
0.00009544
88.23570298
0.00842121
0.00009493
2.1466
0.00020377
0.00009486
32.0751243
0.00304264
0.00009462
3.20944193
0.00030367
0.00009461
1.001
0.0000947
0.00009456
4.63877033
0.00043864
0.00009434
150
0.014151
0.00009401
10.3901037
0.00097677
0.00009394
124.03762539
0.01165209
0.00009392
- USD
Vol: 
25757 OMG
Vol: 
1 BTC
0.00009357
131.195
0.01227591
0.00009347
18.805
0.0017577
0.00009216
14.76232846
0.00136049
0.00009206
16.239
0.00149496
0.00009197
17.863
0.00164286
0.00009187
19.649
0.00180515
0.00009178
21.614
0.00198373
0.00009169
23.775
0.00217992
0.00009165
24.42836879
0.00223885
0.00009159
26.153
0.00239535
0.00009151
1.6
0.00014641
0.0000915
28.768
0.00263227
0.00009141
3.28191664
0.0003
0.0000914
31.645
0.00289235
0.00009131
34.81
0.0031785
0.00009128
2.0713
0.00018906
0.00009122
38.291
0.0034929
0.00009112
42.12
0.00383797
0.00009103
46.332
0.0042176
0.000091
16.54934065
0.00150598
0.00009093
50.965
0.00463424
0.00009084
56.062
0.00509267
0.00009075
61.668
0.00559637
0.00009065
67.835
0.00614924
0.00009056
74.619
0.00675749
0.00009046
82.081
0.00742504
0.00009044
25.49568774
0.00230582
0.00009037
90.289
0.00815941
0.00009028
99.318
0.00896642
0.00009018
109.25
0.00985216
0.00009009
120.18
0.01082701
0.00009
3.7
0.000333
0.00008999
132.2
0.01189667
0.0000899
145.42
0.01307325
0.00008981
159.96
0.014366
0.00008971
175.96
0.01578537
0.00008962
193.56
0.01734684
0.00008952
212.92
0.01906059
0.00008943
234.21
0.0209454
0.00008934
257.63
0.02301666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00009392
5.3543162
23.01 13:57
0.00009398
5.7053708
23.01 13:55
0.00009419
4.1368706
23.01 13:54
0.00009402
4.5690882
23.01 13:54
0.00009361
5.7904454
23.01 13:53
0.00009425
5.3352478
23.01 13:51
0.00009363
5.0751349
23.01 13:50
0.00009441
5.7728437
23.01 13:49
0.00009432
4.9494789
23.01 13:48
0.00009415
4.970503
23.01 13:48
0.000094
3.9476531
23.01 13:46
0.00009406
5.2125254
23.01 13:46
0.00009412
5.0453099
23.01 13:44
0.00009378
5.8354273
23.01 13:43
0.00009384
5.0272194
23.01 13:42
0.00009414
4.2639934
23.01 13:41
0.000094
5.4941514
23.01 13:40
0.00009392
5.0130403
23.01 13:40
0.00009443
5.4833948
23.01 13:39
0.00009435
6.27260201
23.01 13:38
0.00009448
5.6740791
23.01 13:38
0.00009439
5.6129623
23.01 13:37
0.00009443
5.4858395
23.01 13:36
0.00009447
4.0141481
23.01 13:34
0.00009449
4.9162314
23.01 13:33
0.00009455
4.7974204
23.01 13:32
0.00009429
4.7671065
23.01 13:31
0.00009438
5.1670545
23.01 13:31
0.00009425
4.1402931
23.01 13:29
0.00009417
5.2506622
23.01 13:29
0.00009423
4.555887
23.01 13:27
0.00009417
5.044821
23.01 13:27
0.00009413
4.771018
23.01 13:26
0.00009452
5.4697047
23.01 13:25
0.00009418
5.4731272
23.01 13:24
0.00009426
4.0351723
23.01 13:23
0.00009445
5.6432762
23.01 13:22
0.00009449
5.2213262
23.01 13:20
0.00009453
4.88934
23.01 13:19
0.00009439
3.9584097
23.01 13:18