Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00011379
24h Change
-4.65%
24h High
0.00012115
24h Low
0.00011379
24h Volume
1.73 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup OMG
- BTC
Komisja:0 OMG
Sprzedaj OMG
- OMG
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount OMG
Total BTC
0.00012333
342.9
0.04228985
0.00012321
311.73
0.03840825
0.00012309
283.39
0.03488247
0.00012297
257.63
0.03168076
0.00012284
234.21
0.02877035
0.00012272
212.92
0.02612954
0.0001226
193.56
0.02373045
0.00012248
175.96
0.02155158
0.00012236
159.96
0.0195727
0.00012224
145.42
0.01777614
0.00012211
132.2
0.01614294
0.000122
1.497
0.00018263
0.00012199
120.18
0.01466075
0.00012187
109.25
0.01331429
0.00012175
99.318
0.01209196
0.00012163
90.289
0.01098185
0.0001215
82.081
0.00997284
0.00012138
74.619
0.00905725
0.00012126
67.835
0.00822567
0.00012114
61.668
0.00747046
0.00012102
56.062
0.00678462
0.0001209
50.965
0.00616166
0.00012077
46.332
0.00559551
0.00012065
42.12
0.00508177
0.00012053
38.291
0.00461521
0.00012041
34.81
0.00419147
0.00012029
31.645
0.00380657
0.00012017
28.768
0.00345705
0.00012013
1.0000958
0.00012014
0.00012004
26.153
0.0031394
0.00011992
23.775
0.00285109
0.0001198
21.614
0.00258935
0.00011968
19.649
0.00235159
0.00011967
1
0.00011967
0.00011956
17.863
0.0021357
0.00011943
16.239
0.00193942
0.00011931
14.76232846
0.00176129
0.00011852
2.57967374
0.00030574
0.0001175
2.57925569
0.00030306
0.00011745
24.79
0.00291158
0.00011379
- USD
Vol: 
24578 OMG
Vol: 
0 BTC
0.00011318
13.92782955
0.00157635
0.000112
1.5
0.000168
0.00011141
14.76232846
0.00164467
0.00011129
16.239
0.00180723
0.00011118
17.863
0.001986
0.00011107
19.649
0.00218241
0.00011095
21.614
0.00239807
0.00011084
23.775
0.00263522
0.00011072
26.153
0.00289566
0.00011061
28.768
0.00318202
0.0001105
31.645
0.00349677
0.00010971
1.0021
0.00010994
0.00010931
4.61760132
0.00050475
0.0001086
11
0.0011946
0.00010802
13.96463617
0.00150845
0.00010774
24.79
0.00267087
0.0001075
1.9
0.00020425
0.00010636
5.80026952
0.00061691
0.000105
2
0.00021
0.0001034
100
0.01034
0.00009981
15.868951
0.00158387
0.00009422
106.13457864
0.00999999
0.000093
1.13989247
0.000106
0.00009148
1.1
0.00010062
0.0000907
4.18632855
0.00037969
0.00008816
1.60571687
0.00014155
0.000087
20
0.00174
0.00008162
1.739
0.00014193
0.0000808
1.70631188
0.00013786
0.00008
45.095
0.0036076
0.000078
1.1275
0.00008794
0.0000777
1.77413127
0.00013784
0.00007511
0.01863932
0.00000139
0.000075
0.2
0.000015
0.00007
3
0.00021
0.0000612
0.02107843
0.00000128
0.00005629
0.46669035
0.00002626
0.00005011
10
0.0005011
0.00005
46.1002
0.00230501
0.00004852
1.66178895
0.00008062
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011379
4.355913
19.02 22:35
0.00011484
4.8810281
19.02 22:34
0.00011524
5.5229985
19.02 22:32
0.00011641
4.88934
19.02 22:32
0.00011524
4.5465973
19.02 22:31
0.00011632
4.400406
19.02 22:29
0.00011507
5.5185981
19.02 22:28
0.00011711
4.6658972
19.02 22:27
0.0001164
4.1862529
19.02 22:27
0.0001167
4.3583577
19.02 22:26
0.00011673
5.2775536
19.02 22:24
0.00011654
5.3372035
19.02 22:23
0.00011466
5.7479081
19.02 22:23
0.00011612
4.5651768
19.02 22:22
0.00011672
4.7925311
19.02 22:21
0.00011588
5.4472137
19.02 22:20
0.00011498
5.4213002
19.02 22:19
0.00011705
5.8437392
19.02 22:17
0.00011462
4.83008016
19.02 22:17
0.00011515
19.95991984
19.02 22:16
0.00011448
5.0692677
19.02 22:16
0.00011449
5.8178257
19.02 22:16
0.00011554
5.3220466
19.02 22:15
0.00011527
4.7426598
19.02 22:14
0.0001167
5.2643524
19.02 22:13
0.00011771
4.1534943
19.02 22:12
0.00011777
4.133448
19.02 22:10
0.00011635
5.6383869
19.02 22:10
0.00011511
13.46987264
19.02 22:10
0.00011512
1.0021
19.02 22:10
0.00011608
2.58442453
19.02 22:10
0.00011647
4.87377775
19.02 22:08
0.0001163
4.904008
19.02 22:08
0.00011647
1.088475
19.02 22:08
0.00011647
1.08
19.02 22:08
0.00011648
12.87774725
19.02 22:08
0.00011799
4.029794
19.02 22:07
0.0001167
4.4688568
19.02 22:07
0.00011809
5.4975739
19.02 22:06
0.00011686
3.9422748
19.02 22:05