Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
10.01
$10.01
24h Change
-1.44%
24h High
10.09
24h Low
9.86
24h Volume
66250.43 USD
$66250.43
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup NEO
- USD
Sprzedaj NEO
- NEO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount NEO
Total USD
10.368709
0.3984
4.13089366
10.368708
1.11926251
11.60530614
10.361634
1.1952
12.38422495
10.352239
0.399216
4.13277944
10.33
0.1992
2.057736
10.3
6.5464268
67.42819604
10.250746
0.3984
4.0838972
10.225566
0.42088
4.30373621
10.2
6.04179999
61.62635989
10.1
13.01432161
131.44464826
10.0734
25
251.835
10.019076
10.01 USD
Vol: 
26400 NEO
Vol: 
225168 USD
9.935002
2
19.870004
9.930001
10.4582064
103.85000001
9.901
9.77296914
96.76216745
9.9
36.99124386
366.21331421
9.883582
0.4
3.9534328
9.88
0.41281117
4.07857435
9.862354
2.02788781
19.99974745
9.8
3
29.4
9.766603
2.02875126
19.81400814
9.75
7
68.25
9.7301
10.77727813
104.86399393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
10.019076
1.8
26.05 10:28
9.963126
2.1
26.05 10:28
9.961588
2.6
26.05 10:26
9.970344
2.5
26.05 10:25
9.954107
2.4
26.05 10:24
9.979809
2.1
26.05 10:24
9.983628
2.4
26.05 10:22
9.961043
1.8
26.05 10:21
10.019885
2.6
26.05 10:20
9.961955
2.7
26.05 10:19
10.028634
1.9
26.05 10:18
9.994127
2.3
26.05 10:18
10.032757
2.5
26.05 10:16
9.974468
2.1
26.05 10:15
10.031082
2.5
26.05 10:15
9.956539
2.5
26.05 10:14
9.974715
2.1
26.05 10:13
10.046443
2.2
26.05 10:11
9.951172
2
26.05 10:11
9.969473
1.9
26.05 10:09
10.04027
1.9
26.05 10:08
9.975179
2.6
26.05 10:07
9.962581
2.2
26.05 10:06
10.072264
2.4
26.05 10:05
9.973357
2.7
26.05 10:05
10.018381
2.1
26.05 10:03
10.008
2
26.05 10:02
10.051507
2.4
26.05 10:02
9.976068
1.9
26.05 10:00
10.027927
2.2
26.05 10:00
10.033943
2.3
26.05 09:59
10.018501
2.3
26.05 09:58
9.994988
2
26.05 09:56
10.058949
2
26.05 09:55
10.022588
2.6
26.05 09:54
10.05371
2.2
26.05 09:54
9.980314
2.7
26.05 09:52
9.964947
1.9
26.05 09:51
10.044509
2.4
26.05 09:51
9.992776
2.5
26.05 09:49