Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
13.54
$13.54
24h Change
-7.31%
24h High
14.63
24h Low
13.29
24h Volume
181944.23 USD
$181944.22
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup NEO
- USD
Sprzedaj NEO
- NEO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount NEO
Total USD
13.946002
0.31782149
4.43233913
13.935588
0.12948
1.80437993
13.889457
0.24746588
3.43716669
13.818408
0.12948
1.78920746
13.805569
0.30238445
4.17458938
13.771716
0.23568179
3.24574267
13.725221
0.24468
3.35828707
13.666063
0.22447606
3.06770397
13.665265
0.12948
1.76937851
13.663787
0.28785547
3.93319582
13.6035
15
204.0525
13.543747
13.54 USD
Vol: 
4073 NEO
Vol: 
32152 USD
13.4561
15
201.8415
13.293129
0.1
1.3293129
13.291354
3.45960215
45.98279687
13.286612
16.3858813
217.71284711
13.2
0.36689
4.842948
13.145999
0.28097802
3.69373676
13.080289
4.66764472
61.05414188
13.058861
1.16667812
15.2354874
13.03
17
221.51
13
25.49466692
331.43066996
12.85
9.07866404
116.66083291
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
13.543747
3.862
11.08 22:37
13.568529
4.68
11.08 22:36
13.580613
3.722
11.08 22:34
13.542986
4.13
11.08 22:33
13.588953
3.87
11.08 22:33
13.553313
4.071
11.08 22:31
13.510299
5.134
11.08 22:30
13.545077
3.982
11.08 22:29
13.526752
4.885
11.08 22:28
13.533645
4.936
11.08 22:27
13.56788
4.602
11.08 22:26
13.527984
4.638
11.08 22:25
13.55138
3.712
11.08 22:24
13.609045
3.792
11.08 22:23
13.508994
3.467
11.08 22:22
13.574894
4.729
11.08 22:21
13.533101
3.653
11.08 22:20
13.565817
4.252
11.08 22:19
13.517134
5.13
11.08 22:18
13.557898
4.839
11.08 22:17
13.527866
4.065
11.08 22:16
13.512748
3.797
11.08 22:15
13.6392
4.6322236
11.08 22:14
13.572759
0.2137764
11.08 22:14
13.528967
4.846
11.08 22:14
13.461208
4.087
11.08 22:13
13.518722
4.091
11.08 22:12
13.454071
4.457
11.08 22:11
13.460722
4.74
11.08 22:09
13.484272
5.118
11.08 22:09
13.50381
3.932
11.08 22:08
13.477599
4.625
11.08 22:07
13.515136
4.663
11.08 22:06
13.530969
4.325
11.08 22:05
13.546228
4.664
11.08 22:04
13.533143
4.678
11.08 22:03
13.439728
3.616
11.08 22:01
13.397613
3.627
11.08 22:00
13.510717
4.395
11.08 21:59
13.526779
4.291
11.08 21:59
13.533613
5.104
11.08 21:57
13.523212
3.457
11.08 21:56
13.557839
5.057
11.08 21:55
13.561029
4.885
11.08 21:55
13.560767
4.517
11.08 21:54
13.509128
5.053
11.08 21:53
13.493628
4.188
11.08 21:51
13.515572
3.853
11.08 21:51
13.547653
3.939
11.08 21:50
13.533136
4.907
11.08 21:49