NEO/USD
Last price
9.32
$9.32
24h Change
-3.24%
24h High
9.76
24h Low
9.25
24h Volume
89554.98 USD
$89554.98
Tryb Nocny
Typ Siatki

Kup NEO

- USD
Komisja: 0 NEO

Sprzedaj NEO

- NEO
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount NEO
Total USD
10.128
0.28696413
2.9063727
10.1
22.6072553
228.33327853
10.09
1
10.09
10.05
0.02
0.201
10.04
9.78040001
98.1952161
10.01572794
0.20148671
2.01803607
10
105.41945801
1054.1945801
9.99
11.0438668
110.32822933
9.9899999
0.01159549
0.11583894
9.98621062
0.24631399
2.45974338
9.97570514
0.31936
3.18584119
9.97570513
0.31936
3.18584119
9.97570116
0.04
0.39902804
9.97559333
0.02
0.19951186
9.971
0.59504383
5.93318202
9.96
0.3172261
3.15957195
9.95
0.02
0.199
9.87464886
0.20436535
2.01803607
9.85
0.02
0.197
9.83
2
19.66
9.8067776
0.00998318
0.09790282
9.77559518
0.998
9.75604398
9.77302788
1.96161207
19.17088944
9.77
0.20369949
1.99014401
9.76
0.03528299
0.34436198
9.75
1.01
9.8475
9.72
0.59965272
5.82862443
9.69795471
0.01099796
0.10665771
9.65117948
0.01099796
0.10614328
9.65
0.01
0.0965
9.61948
4
38.47792
9.61
0.58083825
5.58185558
9.55
0.01649156
0.15749439
9.5033247
0.01099796
0.10451718
9.5
40.40591265
383.85617017
9.44793008
0.31936001
3.01729104
9.41948396
0.12000107
1.13034815
9.4194839
8.110538
76.39708211
9.40092545
0.31936
3.00227955
9.35894472
11.9339
111.68871039
9.3273459
9.32 USD
Vol: 
6217 NEO
Vol: 
8975 USD
9.30528276
0.12761038
1.18745066
9.2911543
0.01
0.09291154
9.28913077
0.64
5.94504369
9.252
0.65
6.0138
9.25100004
8.110538
75.03058736
9.251
4.27831683
39.57870899
9.25009
0.15726077
1.45467627
9.25000001
0.05
0.4625
9.2273915
18.0486713
166.54215613
9.2206352
1.84367876
16.99988927
9.21412812
0.06928018
0.63835645
9.18342343
0.58259757
5.35024017
9.18
2
18.36
9.15009
0.15297079
1.39969649
9.14171982
0.11962742
1.09360035
9.1317777
0.04427451
0.40430498
9.10573432
0.01
0.09105734
9.10000001
0.1
0.91
9.1
2.2021978
20.03999998
9.09
13.21761925
120.14815898
9.0829141
0.01102
0.10009371
9.05009
0.15666813
1.41786067
9.03000001
0.1
0.903
9.03
11.62048726
104.93299995
9.01000001
0.1
0.901
9.01
1
9.01
9.00000001
0.05
0.45
9
9.4
84.6
8.95
6.33811908
56.72616576
8.9
10.5187191
93.61659999
8.89359812
0.01
0.08893598
8.88000001
0.01
0.0888
8.88
1
8.88
8.86009
0.16650848
1.47528011
8.85000001
0.10067797
0.89100003
8.85
3.22
28.497
8.81000001
0.43422315
3.82550595
8.80000002
11.36362674
99.99991553
8.80000001
50
440.0000005
8.8
2.55684574
22.50024251
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount NEO
Date/Time
9.3273459
2.8876132
22.09 14:26
9.345806
2.9337177
22.09 14:26
9.3218089
2.5844122
22.09 14:25
9.3316982
3.2401204
22.09 14:23
9.3319641
3.1149339
22.09 14:22
9.330183
3.5055413
22.09 14:22
9.3449681
2.5620003
22.09 14:20
9.3534066
2.7886807
22.09 14:20
9.3393215
3.7152527
22.09 14:18
9.3477001
2.5840921
22.09 14:18
9.3325452
2.8575173
22.09 14:17
9.3438639
3.2090639
22.09 14:16
9.3340137
3.2212304
22.09 14:14
9.3466927
3.6486573
22.09 14:14
9.3504899
2.9276345
22.09 14:12
9.3516005
2.8748064
22.09 14:12
9.347003
2.8402281
22.09 14:10
9.3399973
3.5596501
22.09 14:10
9.35894472
3.0061
22.09 14:09
9.3483424
2.7678697
22.09 14:08
9.3462385
3.4411872
22.09 14:08
9.3311536
3.5455626
22.09 14:07
9.3542416
3.3211234
22.09 14:06
9.3423191
2.7806765
22.09 14:04
9.3575995
3.0678689
22.09 14:03
9.3569742
3.2446028
22.09 14:02
9.3583467
2.7992463
22.09 14:01
9.3578506
3.0912414
22.09 14:01
9.357218
3.6848365
22.09 14:00
9.3568987
3.2987115
22.09 13:58
9.3584918
2.9596515
22.09 13:57
9.3934588
3.2750189
22.09 13:56
9.3656197
2.8555962
22.09 13:55
9.3921666
2.9481254
22.09 13:54
9.3713307
3.519949
22.09 13:53
9.3881104
3.65378
22.09 13:53
9.3781182
3.0374528
22.09 13:51
9.3806007
3.764879
22.09 13:50
9.3900307
3.5548475
22.09 13:49
9.3698143
3.38996
22.09 13:48