Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
17.56
$17.56
24h Change
-0.60%
24h High
17.66
24h Low
17.04
24h Volume
129419.12 USD
$129419.12
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup NEO
- USD
Sprzedaj NEO
- NEO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount NEO
Total USD
17.952308
0.45948466
8.24881013
17.952306
0.22838291
4.09999988
17.947956
0.11365157
2.03981337
17.931
1.984032
35.57567779
17.823028
0.11444837
2.0398165
17.823026
0.1
1.7823026
17.803793
1.84183
32.79156006
17.69
3.06412362
54.20434683
17.689971
0.1
1.7689971
17.6
24.39772727
429.39999995
17.5895
18
316.611
17.56527
17.56 USD
Vol: 
21988 NEO
Vol: 
277698 USD
17.4547
18
314.1846
17.225321
5.2701441
90.77992383
17.225319
19.1156222
329.27269027
17.1
3
51.3
17.000002
1.60704
27.31968321
17.000001
6.62903999
112.69368645
17
6.61598575
112.47175775
16.949554
6.52859999
110.65685807
16.949549
2.04087689
34.59194285
16.912982
0.64382259
10.88895987
16.885551
1.60704
27.13575587
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
17.56527
3.473
20.10 00:56
17.506878
3.239
20.10 00:55
17.517915
3.19
20.10 00:54
17.517217
3.01
20.10 00:53
17.526268
2.837
20.10 00:52
17.496102
2.979
20.10 00:51
17.499377
3.778
20.10 00:49
17.541646
2.908
20.10 00:48
17.532568
3.615
20.10 00:47
17.575782
2.945
20.10 00:46
17.512044
3.223
20.10 00:44
17.565774
3.74
20.10 00:43
17.54799
3.377
20.10 00:41
17.53751
3.435
20.10 00:40
17.567607
2.685
20.10 00:39
17.558316
3.284
20.10 00:38
17.559656
3.531
20.10 00:37
17.538472
3.461
20.10 00:36
17.571967
3.375
20.10 00:35
17.518406
3.423
20.10 00:34
17.521301
3.385
20.10 00:33
17.533094
3.049
20.10 00:32
17.58498
3.404
20.10 00:31
17.528664
2.794
20.10 00:30
17.567951
3.435
20.10 00:29
17.564874
2.615
20.10 00:28
17.536043
2.971
20.10 00:27
17.534692
2.968
20.10 00:26
17.534545
2.752
20.10 00:25
17.513748
2.857
20.10 00:24
17.541589
3.36
20.10 00:22
17.528706
2.665
20.10 00:22
17.50992
3.568
20.10 00:21
17.567586
3.565
20.10 00:20
17.547226
3.609
20.10 00:19
17.571382
3.413
20.10 00:18
17.518932
2.849
20.10 00:16
17.566431
2.704
20.10 00:15
17.554114
3.383
20.10 00:15
17.541399
3.145
20.10 00:13
17.570653
3.416
20.10 00:13
17.571426
3.097
20.10 00:12
17.530232
3.39
20.10 00:10
17.516787
3.36
20.10 00:10
17.526111
2.954
20.10 00:09
17.550273
2.738
20.10 00:08
17.546016
3.465
20.10 00:07
17.520058
2.928
20.10 00:06
17.569679
2.595
20.10 00:05
17.554253
2.682
20.10 00:04