Verify your account now to further enjoy trading on EXMO. More details

NEO/USD

Last price
12.01
$12.01
24h Change
+5.32%
24h High
12.6
24h Low
10.85
24h Volume
89519.45 USD
$89519.44
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup NEO
- USD
Komisja:0 NEO
Sprzedaj NEO
- NEO
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount NEO
Total USD
13.43799204
0.91832688
12.3404693
13.424
1.5957
21.4206768
13.397
1.4506
19.4336882
13.371
1.3187
17.6323377
13.344
1.1988
15.9967872
13.33
1
13.33
13.32
0.64741136
8.62351931
13.318
1.0898
14.5139564
13.292
0.99072
13.16865024
13.265
0.90065
11.94712225
13.239
0.81877
10.83969603
13.212
0.74434
9.83422008
13.186
0.67667
8.92257062
13.18200002
0.0544047
0.71716275
13.16
0.61515
8.095374
13.133
0.55923
7.34436759
13.1314607
1.08421314
14.23730223
13.107
0.50839
6.66346773
13.08
0.46217
6.0451836
13.054
0.42015
5.4846381
13.027
0.38195
4.97566265
13.001
0.34723
4.51433723
12.98
0.7
9.086
12.975
0.31566
4.0956885
12.948
0.28696413
3.71561155
12.6
2.70834688
34.12517068
12.54733976
25.6908845
322.35225655
12.5
20.054697
250.6837125
12.4
0.1
1.24
12.32791678
0.81218404
10.01253725
12.26940001
0.16495869
2.02394415
12.24912573
0.13839999
1.69527887
12.18
0.084572
1.03008696
12.17999778
0.16077049
1.95818421
12.17999768
0.04000575
0.48726994
12.17999757
1.94029976
23.63284636
12.17999752
2.82718
34.43504538
12.17999748
14.866173
181.06994967
12.17999747
0.31
3.77579921
12.04721165
0.09944247
1.19800448
12.016523
12.01 USD
Vol: 
2703 NEO
Vol: 
11785 USD
11.99888588
0.07231377
0.86768467
11.68543817
0.98307215
11.48762882
11.68543816
6.36005257
74.320001
11.685438
1.21691975
14.22024028
11.67142749
19.3517316
225.86233217
11.66951993
0.1922222
2.24314079
11.58666635
0.8833816
10.23544785
11.56002555
0.20376123
2.35548502
11.47197213
9.89741665
113.54288796
11.4437247
0.21611272
2.47313447
11.35
0.19976674
2.26735249
11.33
0.44
4.9852
11.32106297
0.22937009
2.59671323
11.19246284
0.24363229
2.72684535
11.19
3.11971957
34.90966198
11.16
0.5
5.58
11.11
0.20408213
2.26735246
11.039
0.28696413
3.16779703
11.017
0.31566
3.47762622
11
1.81818181
19.99999991
10.994
0.34723
3.81744662
10.971
0.38195
4.19037345
10.949
0.42015
4.60022235
10.926
0.46217
5.04966942
10.9190442
0.26239396
2.86509124
10.904
0.50839
5.54348456
10.881
0.55923
6.08498163
10.859
0.61515
6.67991385
10.85000001
0.2009217
2.18000044
10.836
0.67667
7.33239612
10.814
0.74434
8.04929276
10.8000002
1.15631696
12.48822339
10.8000001
59.97381379
647.71719492
10.8
4.55
49.14
10.791
0.81877
8.83534707
10.769
0.90065
9.69909985
10.746
0.99072
10.64627712
10.724
1.0898
11.6870152
10.72
5.41157218
58.01205376
10.7171
10.525
112.7974775
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
12.016523
2.0883889
27.02 20:56
12.01677
2.745858
27.02 20:56
12.031624
2.0187519
27.02 20:55
12.026076
2.1196054
27.02 20:53
12.031757
2.4476196
27.02 20:53
12.02407
2.5098126
27.02 20:52
11.980829
2.772272
27.02 20:51
12.015284
2.6142681
27.02 20:49
12.003958
2.0581328
27.02 20:49
12.004495
2.8700039
27.02 20:48
11.976047
1.9716869
27.02 20:46
11.972077
2.8291822
27.02 20:46
11.958594
2.4046368
27.02 20:44
12.004012
2.521819
27.02 20:44
12.015639
2.162108
27.02 20:43
12.011601
2.7713115
27.02 20:42
12.00574
2.0317188
27.02 20:41
11.957197
2.0379621
27.02 20:40
12.004917
2.5539961
27.02 20:39
11.959605
2.7825975
27.02 20:37
11.959996
2.2444717
27.02 20:37
11.950829
2.2427909
27.02 20:36
11.95067
2.1416972
27.02 20:35
11.935453
1.9306251
27.02 20:34
11.936271
2.7804363
27.02 20:32
11.927499
2.7585847
27.02 20:32
11.956088
2.7910019
27.02 20:30
11.947904
2.7057567
27.02 20:30
11.920409
2.3001813
27.02 20:28
11.959189
2.199808
27.02 20:27
11.934433
2.437054
27.02 20:26
11.927773
2.4735534
27.02 20:26
11.950038
2.2936979
27.02 20:25
12.031187
2.1373749
27.02 20:23
11.99939
2.1433781
27.02 20:22
12.010505
2.6070643
27.02 20:21
11.993159
2.4692311
27.02 20:20
11.99751
2.5722458
27.02 20:20
12.01251
2.1532233
27.02 20:19
12.021014
2.3040234
27.02 20:17