Verify your account now to further enjoy trading on EXMO. More details
NEO/USD
Last price
11.93
$11.93
24h Change
-2.28%
24h High
12.3
24h Low
11.21
24h Volume
94843.79 USD
$94843.79
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup NEO

- USD
Komisja:0 NEO

Sprzedaj NEO

- NEO
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount NEO
Total USD
13.00580705
0.01
0.13005807
13
116.12698301
1509.6507791
12.993
0.42015
5.45900895
12.99
9
116.91
12.9777
1
12.9777
12.967
0.38195
4.95274565
12.95
5
64.75
12.94
0.34723
4.4931562
12.914
0.31566
4.07643324
12.903
1
12.903
12.9
29.42704079
379.60882619
12.888
0.28696413
3.6983937
12.85
21.46803061
275.86419333
12.819
0.99
12.69081
12.8
25.56921661
327.2859726
12.7999999
135.141657
1729.8131960
12.7
3.38638762
43.00712277
12.69999936
2.57300646
32.67718039
12.6
3
37.8
12.546
0.12468942
1.56435346
12.5
15.91441844
198.9302305
12.49
0.24707339
3.08594664
12.45
2.146349
26.72204505
12.423
2.96137397
36.78914882
12.4
3
37.2
12.34
1.58446644
19.55231586
12.32936536
0.07005629
0.86374959
12.3
1.77706301
21.85787502
12.13452138
0.01996
0.24220504
12.12
3.992
48.38304
12.06956986
0.01996
0.24090861
12.05759613
0.18324934
2.20954653
12.05016898
1.09921097
13.24567793
12.0095579
0.18374922
2.20674689
12
21.4
256.8
11.99999996
5.653488
67.84185577
11.9999999
0.01148043
0.13776515
11.96174059
0.08814459
1.05436271
11.96171106
0.18349014
2.19485603
11.96171105
0.84442734
10.10079584
11.93792
11.93 USD
Vol: 
3768 NEO
Vol: 
12362 USD
11.8665
0.01
0.118665
11.85
2.84854988
33.75531607
11.84517451
0.09352044
1.10776593
11.84298513
0.18364788
2.17493911
11.79580192
0.18442758
2.1754712
11.76470586
0.30063
3.53682352
11.76470585
1.42382193
16.75084618
11.7488067
0.18557919
2.18033403
11.40526478
0.01102
0.12568601
11.3365954
1
11.3365954
11.2795794
1.66920249
18.82790202
11.26026552
0.04
0.45041062
11.24795795
5.0105
56.3578933
11.24795794
29.99936466
337.43159192
11.215534
25.48704542
285.85082446
11.212665
2
22.42533
11.2122661
3.99748746
44.82089313
11.2
10.45
117.04
11.1500001
0.55015341
6.13421057
11.15
10
111.5
11.11944032
0.07096885
0.78913389
11.1155341
0.61317697
6.81578951
11.115534
36.71246851
408.07869194
11.1071
63.02291928
700.00186673
11.09999999
2.35032793
26.08863999
11.0727397
11.84344431
131.13937599
11.0700011
1.13433262
12.55706335
11.02727397
29.01895798
319.99999996
11.01
0.81743869
8.99999997
11.000001
0.3
3.3000003
11.0000001
0.04956938
0.54526318
11
18.02905079
198.31955869
10.99845729
0.07174951
0.78913392
10.88
20.12531047
218.96337791
10.85
1
10.85
10.84346565
8.90790294
96.59253954
10.78428548
0.03619676
0.39035619
10.767
0.28696413
3.08974278
10.761212
0.2004008
2.15655549
10.745
0.31566
3.3917667
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
11.93792
2.7408153
18.01 11:54
11.948559
2.1498615
18.01 11:54
11.94102
2.1114411
18.01 11:52
11.901673
2.8130937
18.01 11:51
11.920917
2.0605341
18.01 11:50
11.943655
2.175315
18.01 11:49
11.926636
2.216617
18.01 11:48
11.931046
2.3131482
18.01 11:47
11.882602
2.0120283
18.01 11:47
11.93898
2.4872406
18.01 11:46
11.88385
2.8680829
18.01 11:44
11.935458
2.0648564
18.01 11:44
11.933593
2.0737411
18.01 11:42
11.933091
2.4891617
18.01 11:41
11.882055
2.7321707
18.01 11:40
11.901024
2.3369208
18.01 11:40
11.884136
2.5758477
18.01 11:39
11.888044
2.162108
18.01 11:37
11.875956
2.3527692
18.01 11:37
11.883982
2.0732608
18.01 11:35
11.915723
2.7367331
18.01 11:34
11.893162
2.461547
18.01 11:33
11.910986
2.0780634
18.01 11:32
11.887263
2.1729137
18.01 11:31
11.894243
2.5184572
18.01 11:30
11.922379
2.6435636
18.01 11:29
11.894083
2.6973522
18.01 11:28
11.890484
2.3510884
18.01 11:27
11.878817
2.3100266
18.01 11:26
11.914638
2.6245936
18.01 11:25
11.937495
2.4694712
18.01 11:24
11.915441
2.8435899
18.01 11:23
11.940481
2.6831847
18.01 11:21
11.882293
2.0677379
18.01 11:21
11.949475
2.642363
18.01 11:19
11.877828
2.0449258
18.01 11:19
11.93698645
0.18574275
18.01 11:18
11.952158
2.5878541
18.01 11:17
11.877388
2.6543694
18.01 11:17
11.919715
2.8428695
18.01 11:16