Verify your account now to further enjoy trading on EXMO. More details

NEO/BTC

Last price
0.00144383
24h Change
+1.14%
24h High
0.00145336
24h Low
0.00141304
24h Volume
9.32 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup NEO
- BTC
Komisja:0 NEO
Sprzedaj NEO
- NEO
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount NEO
Total BTC
0.0016337
1.1988
0.00195847
0.0016305
1.0898
0.00177691
0.0016273
0.99072
0.00161219
0.001624
0.90065
0.00146265
0.0016208
0.81877
0.00132706
0.0016176
0.74434
0.00120404
0.00161675
6.70458284
0.01083963
0.0016155
1.1
0.00177705
0.0016143
0.67667
0.00109234
0.0016111
0.61515
0.00099106
0.00161
4.99
0.0080339
0.0016097
0.9267064
0.00149171
0.0016079
0.55923
0.00089918
0.0016046
0.50839
0.00081576
0.00160435
0.48234853
0.00077385
0.0016014
0.46217
0.00074011
0.0016
0.998
0.0015968
0.0015982
0.42015
0.00067148
0.0015949
0.38195
0.00060917
0.0015917
0.34723
0.00055268
0.0015884
0.31566
0.00050139
0.0015852
0.28696413
0.00045489
0.001582
0.998
0.00157883
0.0015802
0.31338833
0.00049521
0.00158
3.06304096
0.0048396
0.00154453
0.14244732
0.00022001
0.00154
0.77467133
0.00119299
0.00151142
4.82428865
0.00729152
0.00148
0.998
0.00147704
0.00147825
0.20495619
0.00030297
0.00147714
33.5
0.04948419
0.00147687
51.6
0.07620649
0.00147686
2
0.00295372
0.00145762
0.68981569
0.00100548
0.00145761
165.9
0.24181749
0.00145288
0.14095574
0.00020479
0.00145221
7.491
0.0108785
0.0014502
8.8885
0.0128901
0.0014492
1.1115
0.00161078
0.00144862
4.88
0.00706926
0.00144383
- USD
Vol: 
1799 NEO
Vol: 
1 BTC
0.0014397
36.3202
0.05229019
0.00143779
7.491
0.01077048
0.00141731
0.60126
0.00085217
0.0014173
51.7
0.07327441
0.00141471
166
0.23484186
0.0014147
6.20302434
0.00877541
0.0014074
0.37383465
0.00052613
0.00140615
0.15892714
0.00022347
0.00140223
33.6
0.04711492
0.0014014
0.9051591
0.00126848
0.00139001
0.515
0.00071585
0.00139
13.62926618
0.01894467
0.00137165
0.44860148
0.00061532
0.00137
1
0.00137
0.0013501
0.52687208
0.00071132
0.00135
1
0.00135
0.0013433
0.15738442
0.00021141
0.0013359
0.53832168
0.00071914
0.00133333
2.20672555
0.00294229
0.00132
20
0.0264
0.00130015
0.64598592
0.00083987
0.0013
2.14873846
0.00279335
0.00129089
0.14084382
0.00018181
0.00129
1
0.00129
0.00128
5
0.0064
0.0012644
0.29685216
0.00037533
0.0012515
0.28696413
0.00035913
0.001249
0.31566
0.00039425
0.00124779
0.12308478
0.00015358
0.0012464
0.34723
0.00043278
0.0012439
0.38195
0.0004751
0.0012413
0.42015
0.00052153
0.00124
2
0.00248
0.0012388
0.46217
0.00057253
0.0012362
0.50839
0.00062847
0.0012337
0.55923
0.00068992
0.0012311
0.61515
0.00075731
0.0012286
0.67667
0.00083135
0.001226
0.74434
0.00091256
0.0012234
0.81877
0.00100168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount NEO
Date/Time
0.00144383
1.717523
23.02 09:59
0.00144314
1.7115393
23.02 09:58
0.00144189
1.9927712
23.02 09:57
0.00144198
1.7705211
23.02 09:56
0.0014482
0.78005552
23.02 09:55
0.00144489
1.876731
23.02 09:55
0.00144825
2.147064
23.02 09:54
0.00144834
1.9491759
23.02 09:53
0.00144783
2.5101437
23.02 09:52
0.00145106
2.5304454
23.02 09:51
0.00144918
2.1122306
23.02 09:50
0.00145035
2.5392072
23.02 09:50
0.00145043
1.7401754
23.02 09:48
0.00144641
2.4921927
23.02 09:48
0.00144823
2.429578
23.02 09:46
0.00144473
2.0117906
23.02 09:45
0.00144451
2.3864102
23.02 09:44
0.00144878
1.7989434
23.02 09:43
0.0014442
1.9226769
23.02 09:42
0.00144804
2.0284594
23.02 09:41
0.00144635
1.7995845
23.02 09:41
0.00144972
1.8393331
23.02 09:39
0.00144812
2.534292
23.02 09:38
0.00145032
2.4208163
23.02 09:37
0.00144808
2.4163285
23.02 09:36
0.00144948
2.2455806
23.02 09:35
0.00144997
2.1605272
23.02 09:34
0.00144582
2.4622744
23.02 09:32
0.00145034
1.9773846
23.02 09:32
0.00145082
2.3584153
23.02 09:31
0.0014492
1.9149836
23.02 09:30
0.00144488
1.9397731
23.02 09:29
0.00144303
2.2449395
23.02 09:28
0.0014447
2.2314763
23.02 09:27
0.00144715
2.0831671
23.02 09:25
0.00145078
1.7134626
23.02 09:25
0.00145091
1.741885
23.02 09:24
0.0014505
1.7925324
23.02 09:23
0.00145099
2.4259451
23.02 09:22
0.00144995
1.8418975
23.02 09:21