Verify your account now to further enjoy trading on EXMO. More details

MNX/USD

Last price
0.0508
$0.05
24h Change
-1.87%
24h High
0.0516
24h Low
0.0496
24h Volume
18941.61 USD
$18941.61
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup MNX
- USD
Komisja:0 MNX
Sprzedaj MNX
- MNX
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount MNX
Total USD
0.05670196
1.5
0.08505294
0.05660075
1.5
0.08490112
0.05650004
1.5
0.08475006
0.05648867
0.2
0.01129773
0.056487
32.3706794
1.82852256
0.05647773
22.75342125
1.28506158
0.05640003
1.5
0.08460004
0.05630002
1.5
0.08445003
0.05625
50.0059782
2.81283627
0.05620001
1.5
0.08430001
0.0561
1.5
0.08415
0.05600249
1.5
0.08400373
0.056
696.228284
38.9887839
0.05590218
1.5
0.08385327
0.05580207
1.5
0.0837031
0.05570196
1.5
0.08355294
0.05560075
1.5
0.08340112
0.05550004
1100.76698
61.09261142
0.05530002
1.5
0.08295003
0.05520001
1.5
0.08280001
0.0552
0.41614022
0.02297094
0.0551
1.5
0.08265
0.05500249
1.5
0.08250373
0.05490218
1.5
0.08235327
0.05480217
1.5
0.08220325
0.05458747
55.1225342
3.00899968
0.05458745
76.2151328
4.16038975
0.05448867
0.2
0.01089773
0.05433642
11.37671063
0.61816972
0.05420001
1.5
0.08130001
0.0541
1.5
0.08115
0.054
365.8308322
19.75486493
0.0535
497.277082
26.60432388
0.05320001
1.5
0.07980001
0.0531
1.5
0.07965
0.05294
646.62470842
34.23231206
0.05248867
0.2
0.01049773
0.05220001
1.5
0.07830001
0.0521
1.5
0.07815
0.05150001
201.616162
10.38323435
0.05083874
0.05 USD
Vol: 
376105 MNX
Vol: 
2348 USD
0.0500538
31.36441216
1.56990801
0.05005379
791.14888203
39.59999999
0.05005377
679.2478151
33.99891391
0.05005375
484.533107
24.252699
0.04971001
50
2.4855005
0.04895737
132.76854493
6.49999877
0.04650222
258
11.99757276
0.04642111
258
11.97664638
0.046202
251
11.596702
0.04620001
2.2545135
0.10415854
0.0461
281.16767895
12.96182999
0.04607737
1.30215765
0.05999999
0.0459
176
8.0784
0.0456
1
0.0456
0.04555556
297.68503636
13.56120853
0.04555555
3623.4281987
165.06726447
0.04528997
112.15606877
5.07954498
0.0452007
204.86745426
9.26015233
0.04520001
2.2545135
0.10190403
0.04515
314.3897918
14.19469909
0.0451
298
13.4398
0.0450101
56.6377493
2.54927075
0.04501
251
11.29751
0.045
572.51493111
25.76317189
0.04490198
1.002006
0.04499205
0.04480187
1.002006
0.04489174
0.04470146
1.002006
0.04479113
0.04440003
1.002006
0.04448909
0.04430002
1.002006
0.04438888
0.04420001
1.002006
0.04428867
0.0441
1.002006
0.04418846
0.04400219
1.002006
0.04409045
0.044
1637.4252227
72.04670979
0.04390198
1.002006
0.04399004
0.04380187
1.002006
0.04388973
0.04370146
1.002006
0.04378912
0.04360075
1.002006
0.04368821
0.04350004
1.002006
0.0435873
0.04340003
1.002006
0.04348709
0.0434
178
7.7252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.05083874
104.31292
22.02 01:00
0.05131147
104.83684
22.02 00:59
0.05119708
146.73836
22.02 00:58
0.05047923
142.35525
22.02 00:58
0.05119525
142.49581
22.02 00:56
0.0502334
151.1598
22.02 00:56
0.05049353
125.10394
22.02 00:54
0.05106996
137.81879
22.02 00:53
0.05028049
152.8466
22.02 00:52
0.05041261
149.7797
22.02 00:51
0.0511622
124.06886
22.02 00:50
0.05048028
139.94006
22.02 00:49
0.05021283
144.20817
22.02 00:48
0.05072535
145.21769
22.02 00:47
0.05125515
150.21418
22.02 00:46
0.05125641
135.7103
22.02 00:45
0.05126965
124.58001
22.02 00:44
0.0505231
144.0676
22.02 00:43
0.05133801
145.05156
22.02 00:43
0.0508459
116.7083
22.02 00:41
0.05069056
112.63188
22.02 00:41
0.05041578
108.42767
22.02 00:39
0.05115136
109.28385
22.02 00:38
0.05058298
113.6414
22.02 00:37
0.05031388
127.14854
22.02 00:36
0.05046383
139.58226
22.02 00:35
0.05096989
151.63262
22.02 00:34
0.05109121
126.81629
22.02 00:33
0.05041954
149.54968
22.02 00:32
0.05085903
145.14101
22.02 00:31
0.05104591
120.66971
22.02 00:30
0.05128201
110.47227
22.02 00:29
0.05097703
125.87066
22.02 00:28
0.05084332
137.19263
22.02 00:27
0.05083876
119.16182
22.02 00:26
0.05108205
137.85713
22.02 00:25
0.05049944
146.67446
22.02 00:24
0.0509235
132.56673
22.02 00:23
0.05115031
149.25577
22.02 00:22
0.05114265
134.6241
22.02 00:21