Verify your account now to further enjoy trading on EXMO. More details

MKR/DAI

Last price
639.66696
24h Change
-1.11%
24h High
643.4577
24h Low
570
24h Volume
23302.37 DAI
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup MKR
- DAI
Komisja:0 MKR
Sprzedaj MKR
- MKR
Komisja:0 DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price DAI
Amount MKR
Total DAI
700.12
1.8913
1324.136956
699.63
1.7194
1202.943822
699.14
1.5631
1092.825734
698.65
1.421
992.78165
698.17
1.2918
901.896006
697.68
1.1744
819.355392
697.19
1.0676
744.320044
696.7
0.97052
676.161284
696.21
0.88229
614.2591209
695.72
0.80208
558.0230976
695.23
0.72916
506.9339068
694.74
0.66287
460.5223038
694.25
0.60261
418.3619925
693.77
0.54783
380.0680191
693.28
0.49803
345.2742384
692.79
0.45275
313.6606725
692.3
0.41159
284.943757
691.81
0.37417
258.8545477
691.32
0.34015
235.152498
690.83
0.30923
213.6253609
690.34
0.28112
194.0683808
689.85
0.25556
176.298066
689.37
0.23233
160.1613321
688.88
0.21121
145.4983448
688.39
0.19201
132.1777639
687.9
0.17455
120.072945
687.41
0.15868
109.0782188
686.92
0.14425
99.08821
686.43
0.13114
90.0184302
685.94
0.11922
81.7777668
685.45
0.10838
74.289071
684.96
0.098526
67.48636896
684.48
0.08956939
61.30845606
684.47999999
0.0004
0.27379199
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
671.08999999
0.0004
0.26843599
660
0.05046315
33.305679
650.17887615
0.00821494
5.34118045
644
0.00999602
6.43743688
639.66696
- USD
Vol: 
96 MKR
Vol: 
51321 DAI
635.63683196
0.0008509
0.54086338
604.36
0.08209977
49.61781699
603.93000001
0.00040084
0.2420793
603.93
0.09031
54.5409183
603.5
0.099341
59.9522935
603.06
0.10928
65.9023968
602.63
0.12021
72.4421523
602.2
0.13223
79.628906
601.77
0.14545
87.5274465
601.34
0.16
96.2144
600.9
0.176
105.7584
600.47
0.1936
116.250992
600.04
0.21296
127.7845184
599.61
0.23426
140.4646386
599.18
0.25769
154.4026942
598.75
0.28346
169.721675
598.31
0.31181
186.5590411
597.88
0.34299
205.0668612
597.45
0.37729
225.4119105
597.02
0.41502
247.7752404
596.59
0.45652
272.3552668
596.16
0.50217
299.3736672
595.72
0.55239
329.0697708
595.29
0.60763
361.7160627
594.86
0.66839
397.5984754
594.43
0.73523
437.0427689
594
0.80875
480.3975
593.57
0.88963
528.0576791
593.13
0.97859
580.4310867
592.7
1.0764
637.98228
592.27
1.184
701.24768
591.84
1.3024
770.812416
591.41
1.4326
847.253966
591.23000001
0.00170357
1.00720169
591
0.002
1.182
590.98
1.5759
931.325382
590.54
1.7335
1023.70109
590.11
1.9069
1125.280759
589.68
2.0976
1236.912768
589.25
2.3074
1359.63545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
639.66696
0.0149379
23.02 12:06
639.31111
0.0104754
23.02 12:04
642.35697
0.01177208
23.02 12:04
636.97285
0.01339388
23.02 12:03
638.11534
0.01455923
23.02 12:02
640.53055
0.01071383
23.02 12:01
642.64652
0.0125817
23.02 12:00
641.45694
0.01303815
23.02 11:59
640.32637
0.01407345
23.02 11:58
643.32522
0.01461405
23.02 11:57
640.41601
0.0141423
23.02 11:55
639.57776
0.011424
23.02 11:55
642.56863
0.01052003
23.02 11:54
640.15156
0.01525665
23.02 11:53
638.39669
0.01074825
23.02 11:52
641.68182
0.01330335
23.02 11:50
640.57396
0.01416398
23.02 11:50
638.34098
0.01344998
23.02 11:49
642.21446
0.01400843
23.02 11:48
640.94379
0.01316183
23.02 11:47
636.24742
0.0146523
23.02 11:46
637.89167
0.01075335
23.02 11:44
639.59832
0.01451588
23.02 11:44
643.12456
0.01321538
23.02 11:42
640.70607
0.01469565
23.02 11:41
642.57312
0.01402373
23.02 11:41
642.97712
0.01509473
23.02 11:40
642.88183
0.0120972
23.02 11:39
641.11693
0.01356728
23.02 11:38
641.04801
0.01116135
23.02 11:37
640.7332
0.01059143
23.02 11:36
641.21121
0.01508835
23.02 11:34
643.04525
0.01324088
23.02 11:33
637.95938
0.01226295
23.02 11:33
639.83234
0.01465485
23.02 11:31
638.91531
0.01161143
23.02 11:30
638.97608
0.01043333
23.02 11:29
642.00121
0.01202325
23.02 11:29
640.97282
0.01197863
23.02 11:28
640.84267
0.01466888
23.02 11:26