MKR/DAI
Last price
527.89428
24h Change
-5.01%
24h High
546.42672
24h Low
513.90069
24h Volume
24944.01 DAI
Night Mode
Grid Type

Buy MKR

- DAI
Commission: 0 MKR

Sell MKR

- MKR
Commission: 0 DAI
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
587.34
4.5158
2652.309972
586.94
4.1053
2409.564782
586.53
3.7321
2188.988613
586.12
3.3928
1988.587936
585.71
3.0844
1806.563924
585.3
2.804
1641.1812
584.89
2.5491
1490.943099
584.48
2.3174
1354.473952
584.08
2.1067
1230.481336
583.67
1.9152
1117.844784
583.26
1.7411
1015.513986
582.85
1.5828
922.53498
582.44
1.4389
838.072916
582.03
1.3081
761.353443
581.63
1.1892
691.674396
581.22
1.0811
628.356942
580.81
0.98286
570.8549166
580.4
0.89351
518.593204
579.99
0.81228
471.1142772
579.58
0.73844
427.9850552
579.18
0.67131
388.8093258
578.77
0.61028
353.2117556
578.36
0.5548
320.874128
577.95
0.50436
291.494862
577.54
0.45851
264.8078654
577.13
0.41683
240.5650979
576.72
0.37894
218.5422768
576.32
0.34449
198.5364768
575.91
0.31317
180.3577347
575.5
0.2847
163.84485
575.09
0.25882
148.8447938
574.68
0.23529
135.2164572
574.27
0.2139
122.836353
573.87
0.19445
111.5890215
573.46
0.17677
101.3705242
573.05
0.1607
92.089135
572.64
0.14609
83.6569776
572.23
0.13281
75.9978663
571.82
0.12073379
69.03799579
549.83460974
0.08408285
46.23166101
527.89428
- USD
Vol: 
142 MKR
Vol: 
51246 DAI
513.65273294
0.02019424
10.37282656
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
486.23000001
0.00178503
0.86793513
486.23
0.10203519
49.61257043
485.88000001
0.0260546
12.65940904
485.88
0.11224
54.5351712
485.54
0.12346
59.9447684
485.19
0.13581
65.8936539
484.84
0.14939
72.4302476
484.49
0.16433
79.6162417
484.15
0.18076
87.514954
483.8
0.19884
96.198792
483.45
0.21872
105.740184
483.1
0.24059
116.229029
482.76
0.26465
127.762434
482.41
0.29112
140.4391992
482.06
0.32023
154.3700738
481.72
0.35225
169.68587
481.37
0.38748
186.5212476
481.02
0.42623
205.0251546
480.67
0.46885
225.3621295
480.33
0.51574
247.7253942
479.98
0.56731
272.2974538
479.63
0.62404
299.3083052
479.28
0.68644
328.9969632
478.94
0.75508
361.6380152
478.59
0.83059
397.5120681
478.24
0.91365
436.943976
477.9
1.005
480.2895
477.55
1.1055
527.931525
477.2
1.2161
580.32292
476.85
1.3377
637.882245
476.51
1.4715
701.184465
476.16
1.6187
770.760192
475.81
1.7806
847.227286
475.46
1.9587
931.283502
475.12
2.1546
1023.693552
474.77
2.3701
1125.252377
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
527.89428
0.0199393
23.09 20:27
532.06967
0.0197489
23.09 20:27
546.09015
0.0179928
23.09 20:26
531.82255
0.0144789
23.09 20:24
534.44537
0.0148835
23.09 20:24
538.68987
0.017629
23.09 20:23
534.70884
0.0142239
23.09 20:22
518.88308
0.0164866
23.09 20:21
542.65861
0.0193018
23.09 20:20
524.60847
0.0160514
23.09 20:18
519.38048
0.0156111
23.09 20:18
528.47085
0.0186864
23.09 20:17
544.79437
0.0173451
23.09 20:16
524.35741
0.0180642
23.09 20:15
544.41779
0.0189958
23.09 20:14
519.97194
0.0178415
23.09 20:13
530.86597
0.013651
23.09 20:12
529.54312
0.0150603
23.09 20:11
545.78981
0.0149362
23.09 20:09
526.00862
0.0193239
23.09 20:08
521.8496
0.0140505
23.09 20:07
542.41029
0.014892
23.09 20:07
531.28249
0.019125
23.09 20:06
523.387
0.0193715
23.09 20:05
529.26265
0.0157182
23.09 20:04
532.7375
0.013736
23.09 20:03
528.69009
0.0182342
23.09 20:01
521.56271
0.0173621
23.09 20:01
519.78185
0.0198288
23.09 19:59
542.40353
0.0194701
23.09 19:59
522.86721
0.0202963
23.09 19:57
524.74284
0.0139383
23.09 19:56
545.63213
0.0137003
23.09 19:56
518.57857
0.0139468
23.09 19:55
535.36584
0.019329
23.09 19:53
528.17693
0.0193086
23.09 19:52
537.1129
0.0142953
23.09 19:52
529.96996
0.0151266
23.09 19:50
524.41376
0.0173587
23.09 19:50
534.52563
0.0192066
23.09 19:49