Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

MKR/DAI

Last price
507.46112185
24h Change
-3.74%
24h High
552.71451945
24h Low
500.07652353
24h Volume
8648.23 DAI
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup MKR
- DAI
Sprzedaj MKR
- MKR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price DAI
Amount MKR
Total DAI
625.53892033
0.0011799
0.73807337
614
0.02429891
14.91953074
604
0.01345512
8.12689248
601
0.02477537
14.88999737
569.6
0.01664079
9.47859398
569.3152
0.74651089
424.99999664
569.31519999
0.0007
0.39852063
569
0.00259361
1.47576409
568.99999977
0.00050412
0.28684427
568.99999976
0.0003035
0.17269149
525
0.00280069
1.47036225
507.46112185
- USD
Vol: 
534 MKR
Vol: 
149709 DAI
490.51798001
0.04581397
22.47257602
490.51798
0.69673404
341.76057389
489
0.21529852
105.28097628
470
0.00784591
3.6875777
460
0.01353249
6.2249454
449
0.00780738
3.50551362
400
0.0093568
3.74272
350
0.01
3.5
310
0.01
3.1
300
0.01
3
254.18909612
0.00431891
1.09781982
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
507.46112185
0.0061
31.10 05:31
508.10968525
0.0077
31.10 05:29
509.49071901
0.0098
31.10 05:27
505.56176682
0.0104
31.10 05:26
507.53849868
0.0067
31.10 05:25
501.97342201
0.0061
31.10 05:24
511.72635323
0.0055
31.10 05:23
504.12383959
0.0095
31.10 05:22
505.72551726
0.009
31.10 05:21
506.08945393
0.0068
31.10 05:21
503.79184508
0.0058
31.10 05:19
505.34642239
0.0085
31.10 05:17
503.62121838
0.0082
31.10 05:16
501.82491681
0.0036
31.10 05:15
504.01296234
0.0098
31.10 05:15
507.59691077
0.006
31.10 05:14
507.07127882
0.0097
31.10 05:13
507.46921353
0.0054
31.10 05:12
503.06691456
0.0094
31.10 05:11
506.95591873
0.0086
31.10 05:10
508.81128826
0.0038
31.10 05:09
511.78157935
0.0062
31.10 05:08
513.14593586
0.0037
31.10 05:08
508.75529413
0.0078
31.10 05:07
505.13151737
0.0079
31.10 05:06
507.62282628
0.0034
31.10 05:06
502.09139208
0.006
31.10 05:04
503.11132466
0.0036
31.10 05:03
506.8229166
0.0089
31.10 05:01
512.82216708
0.0096
31.10 05:00
514.31982246
0.0055
31.10 04:59
500.81986615
0.0068
31.10 04:58
507.65309237
0.0067
31.10 04:57
507.05877624
0.0074
31.10 04:56
501.63999483
0.0085
31.10 04:55
502.34005993
0.0045
31.10 04:54
508.02288226
0.01
31.10 04:53
506.46613868
0.0057
31.10 04:51
502.68351916
0.0053
31.10 04:50
501.2258022
0.0052
31.10 04:49
503.00942665
0.009
31.10 04:48
502.70815685
0.0043
31.10 04:47
501.08191747
0.0092
31.10 04:45
506.56504194
0.0103
31.10 04:45
512.23154727
0.0098
31.10 04:44
509.08492144
0.0038
31.10 04:43
512.7141655
0.01
31.10 04:42
501.25290113
0.0033
31.10 04:40
504.77747978
0.0061
31.10 04:40
513.43995648
0.0073
31.10 04:39