Verify your account now to further enjoy trading on EXMO. More details
MKR/DAI
Last price
479.23291
24h Change
-0.60%
24h High
501.27548
24h Low
460.73314
24h Volume
17014.64 DAI
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup MKR

- DAI
Komisja:0 MKR

Sprzedaj MKR

- MKR
Komisja:0 DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price DAI
Amount MKR
Total DAI
537.43
2.0804
1118.069372
537.06
1.8913
1015.741578
536.68
1.7194
922.767592
536.31
1.5631
838.306161
535.93
1.421
761.55653
535.56
1.2918
691.836408
535.18
1.1744
628.515392
534.81
1.0676
570.963156
534.43
0.97052
518.6750036
534.06
0.88229
471.1957974
533.68
0.80208
428.0540544
533.31
0.72916
388.8683196
532.93
0.66287
353.2633091
532.56
0.60261
320.9259816
532.18
0.54783
291.5441694
531.81
0.49803
264.8573343
531.71
0.00153548
0.81643007
531.43
0.45275
240.6049325
531.06
0.41159
218.5789854
530.68
0.37417
198.5645356
530.3
0.34015
180.381545
529.93
0.30923
163.8702539
529.55
0.28112
148.867096
529.18
0.25556
135.2372408
528.8
0.23233
122.856104
528.43
0.21121
111.6097003
528.05
0.19201
101.3908805
527.68
0.17455
92.106544
527.3
0.15868
83.671964
526.93
0.14425
76.0096525
526.55
0.13114
69.051767
526.18
0.11922
62.7311796
525.8
0.10838
56.986204
525.43
0.098526
51.76851618
525.05
0.08956939
47.02840821
522
0.05177296
27.02548512
505.6
0.00168
0.849408
505.129482
0.69289164
349.99999519
488.38137633
0.00011553
0.0564227
480.47833
0.00633266
3.0427059
479.23291
- USD
Vol: 
97 MKR
Vol: 
51277 DAI
475.95676841
0.00206959
0.98503536
465.03
0.01038871
4.83106181
459.77383601
0.00440924
2.02725318
459.59
0.05274896
24.24289452
457.52135023
0.00148513
0.67947868
444.94000001
0.00140294
0.62422412
440.9
0.11253637
49.61728553
440.58
0.12379
54.5393982
440.27
0.13617
59.9515659
439.95
0.14979
65.9001105
439.64
0.16477
72.4394828
439.32
0.18125
79.62675
439.01
0.19938
87.5298138
438.69
0.21932
96.2134908
438.38
0.24125
105.759175
438.06
0.26538
116.2523628
437.75
0.29192
127.78798
437.43
0.32111
140.4631473
437.12
0.35322
154.3995264
436.81
0.38854
169.7181574
436.49
0.42739
186.5514611
436.18
0.47013
205.0613034
435.86
0.51714
225.4006404
435.55
0.56885
247.7626175
435.23
0.62574
272.3408202
434.92
0.68831
299.3597852
434.6
0.75714
329.053044
434.29
0.83285
361.6984265
433.97
0.91614
397.5772758
433.66
1.0078
437.042548
433.34
1.1086
480.400724
433.03
1.2195
528.080085
432.71
1.3415
580.480465
432.4
1.4757
638.09268
432.08
1.6233
701.395464
431.77
1.7856
770.968512
431.45
1.9642
847.45409
431.14
2.1606
931.521084
430.82
2.3767
1023.929894
430.51
2.6144
1125.525344
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
479.23291
0.01386563
22.01 00:23
479.29472
0.01268243
22.01 00:23
476.7102
0.0140913
22.01 00:22
478.56698
0.01315545
22.01 00:20
477.08897
0.01512023
22.01 00:20
474.59817
0.01390388
22.01 00:18
476.47018
0.0149991
22.01 00:18
479.66719
0.01387455
22.01 00:17
478.61621
0.0121941
22.01 00:15
474.33268
0.01307003
22.01 00:14
476.55896
0.01024845
22.01 00:13
478.12409
0.01204365
22.01 00:12
478.30142
0.01395998
22.01 00:11
476.86175
0.01501823
22.01 00:10
475.07422
0.01104405
22.01 00:09
476.15546
0.01440623
22.01 00:08
477.55656
0.0120972
22.01 00:07
473.86534
0.01100453
22.01 00:05
477.47089
0.0137088
22.01 00:05
478.3164
0.01474028
22.01 00:04
476.63883
0.01509345
22.01 00:03
477.96797
0.01385798
22.01 00:01
476.45605
0.01158338
22.01 00:01
477.7604
0.01441643
22.01 00:00
478.87268
0.01409258
21.01 23:59
476.40411
0.01133475
21.01 23:58
478.9829
0.0113781
21.01 23:57
479.14869
0.01099815
21.01 23:55
478.72077
0.01083623
21.01 23:55
476.03928
0.01468163
21.01 23:54
477.9285
0.0115923
21.01 23:52
476.62818
0.01041293
21.01 23:52
476.93995
0.01131945
21.01 23:50
477.90219
0.01207553
21.01 23:49
477.15033
0.0132498
21.01 23:49
476.17595
0.01446743
21.01 23:48
477.09611
0.01050728
21.01 23:46
478.58143
0.01513935
21.01 23:45
478.86891
0.01480785
21.01 23:44
475.96677
0.01045628
21.01 23:43