Up to 50% fee decrease with premium cashback. Buy now!

MKR/DAI

Last price
283.13376
24h Change
-4.13%
24h High
291.80745
24h Low
277.89545
24h Volume
6796.78 DAI
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup MKR
- DAI
Komisja:0 MKR
Sprzedaj MKR
- MKR
Komisja:0 DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price DAI
Amount MKR
Total DAI
800
0.2088781
167.10248
799.33
0.02278596
18.2135014
799
0.04462919
35.65872281
790
0.001
0.79
780
0.001
0.78
770
0.001
0.77
760
0.001
0.76
750
0.16796032
125.97024
749
0.05044261
37.78151489
740
0.001
0.74
720
0.001
0.72
710
0.03167462
22.4889802
707
0.00499
3.52793
700
0.09610665
67.274655
687
0.09275831
63.72495897
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
660
0.05725539
37.7885574
658
0.01183821
7.78954218
657.1
0.00998161
6.55891593
650
0.011
7.15
640
0.01
6.4
638.1
0.01011045
6.45147814
630
0.01
6.3
621
0.01637683
10.17001143
620
0.01
6.2
617
0.01
6.17
609.4
0.01057498
6.44439281
600
0.001
0.6
593.1
0.01089917
6.46429772
575
0.2
115
550
0.001
0.55
519
0.002
1.038
518
0.00299401
1.55089718
500
0.001
0.5
475
0.2
95
450
0.1
45
311.31
0.10831437
33.71934652
311.30999999
0.00100063
0.31150612
293.43344058
0.00898304
2.63592433
283.13376
- USD
Vol: 
2 MKR
Vol: 
132 DAI
277.40281033
0.0008
0.22192224
271
0.00125107
0.33903997
241.999884
0.01
2.41999884
206.41317822
0.1173186
24.21610509
149
0.00524608
0.78166592
135
0.0101
1.3635
120
0.012
1.44
100
0.012
1.2
51.77
0.0066957
0.34663638
48.21
0.0085721
0.41326094
47.071
0.19028598
8.95695136
32
0.31589272
10.10856704
25
0.04
1
15.1
0.04662923
0.70410137
8.88
0.023588
0.20946144
8.44
0.0159556
0.13466526
8.13
0.0404764
0.32907313
7.77
0.04289737
0.33331256
7
2
14
5.34
1.90368496
10.16567768
5.33
1.90368496
10.14664083
5.32
1.90368496
10.12760398
5.31
1.90368496
10.10856713
1.33
0.25389479
0.33768007
1.3
3.00000001
3.90000001
1.0220255
4
4.088102
1.01
0.49
0.4949
1
10
10
0.98
1.0746
1.053108
0.75
2.66666668
2.00000001
0.55
1.79050538
0.98477795
0.51
1
0.51
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
283.13376
0.009805
03.04 02:30
283.43065
0.010767
03.04 02:29
283.37823
0.013925
03.04 02:28
284.70476
0.011197
03.04 02:27
280.28464
0.013778
03.04 02:26
285.30046
0.01373
03.04 02:25
288.58802
0.010015
03.04 02:24
285.85352
0.012418
03.04 02:23
282.79904
0.010323
03.04 02:22
290.44581
0.011273
03.04 02:21
288.64461
0.012024
03.04 02:20
279.87986
0.010557
03.04 02:19
284.12718
0.012614
03.04 02:18
283.90403
0.011598
03.04 02:17
279.47493
0.011296
03.04 02:15
284.86347
0.009992
03.04 02:15
282.18459
0.014423
03.04 02:14
285.8035
0.011696
03.04 02:13
286.99714
0.01027
03.04 02:12
290.62648
0.010439
03.04 02:11
290.45912
0.011913
03.04 02:09
284.7971
0.011938
03.04 02:08
283.16887
0.013109
03.04 02:08
284.96029
0.012769
03.04 02:06
283.76489
0.011379
03.04 02:05
290.09795
0.013346
03.04 02:05
279.60622
0.014376
03.04 02:04
283.51994
0.010378
03.04 02:02
281.68908
0.011477
03.04 02:02
285.93495
0.011193
03.04 02:01
282.5767
0.013227
03.04 02:00
287.88235
0.010172
03.04 01:59
284.58245
0.012229
03.04 01:58
280.24344
0.013541
03.04 01:57
287.53144
0.013367
03.04 01:56
281.68411
0.01405
03.04 01:55
283.31058
0.011821
03.04 01:54
280.78527
0.01404
03.04 01:53
291.02612
0.011106
03.04 01:52
286.92036
0.012937
03.04 01:50