Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
MKR/DAI
Last price
605.90933
24h Change
-11.02%
24h High
673.26421
24h Low
521.83388
24h Volume
22510.14 DAI
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup MKR

- DAI
Komisja:0 MKR

Sprzedaj MKR

- MKR
Komisja:0 DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price DAI
Amount MKR
Total DAI
667.19
1.8902
1261.122538
666.72
1.7184
1145.691648
666.25
1.5622
1040.81575
665.79
1.4202
945.554958
665.32
1.2911
858.994652
664.86
1.1737
780.346182
664.39
1.067
708.90413
663.93
0.97002
644.0253786
663.46
0.88184
585.0655664
662.99
0.80167
531.4991933
662.53
0.72879
482.8452387
662.06
0.66254
438.6412324
661.6
0.60231
398.488296
661.13
0.54755
362.0017315
660.66
0.49777
328.8567282
660.2
0.45252
298.753704
659.73
0.41138
271.3997274
659.27
0.37398
246.5537946
658.8
0.33998
223.978824
658.33
0.30907
203.4700531
657.87
0.28097
184.8417339
657.4
0.25543
167.919682
656.94
0.23221
152.5480374
656.47
0.2111
138.580817
656
0.19191
125.89296
655.54
0.17446
114.3655084
655.07
0.1586
103.894102
654.61
0.14418
94.3816698
654.14
0.13107
85.7381298
653.68
0.11915
77.885972
653.21
0.10832
70.7557072
652.74
0.098477
64.27987698
652.28
0.08952497
58.39534743
643.90836
0.002
1.28781672
643.90835
0.002
1.2878167
643.90834
0.00324549
2.08979807
631.312
0.03540301
22.35034504
631.31199999
0.00050001
0.31566231
631.311
0.0036
2.2727196
621
0.05552187
34.47908127
605.90933
- USD
Vol: 
106 MKR
Vol: 
51211 DAI
590.3029425
0.01752224
10.34342983
566.53
0.087572
49.61216516
566.13
0.096329
54.53473677
565.73
0.10596
59.9447508
565.32
0.11656
65.8936992
564.92
0.12822
72.4340424
564.51
0.14104
79.6184904
564.11
0.15514
87.5160254
563.7
0.17065
96.195405
563.3
0.18772
105.742676
562.89
0.20649
116.2311561
562.49
0.22714
127.7639786
562.08
0.24985
140.435688
561.68
0.27484
154.3721312
561.27
0.30232
169.6831464
560.87
0.33255
186.5173185
560.46
0.36581
205.0218726
560.06
0.40239
225.3625434
559.66
0.44263
247.7223058
559.25
0.48689
272.2932325
558.85
0.53558
299.308883
558.44
0.58914
328.9993416
558.04
0.64805
361.637822
557.63
0.71286
397.5121218
557.23
0.78415
436.9519045
556.82
0.86257
480.2962274
556.43000001
0.0001074
0.05976058
556.42
0.94883
527.9479886
556.01
1.0437
580.307637
555.61
1.1481
637.895841
555.2
1.2629
701.16208
554.8
1.3892
770.72816
554.39
1.5281
847.163359
553.99
1.6809
931.201791
553.59
1.849
1023.58791
553.18
2.0339
1125.112802
552.78
2.2373
1236.734694
552.37
2.461
1359.38257
551.97
2.7071
1494.237987
551.56
2.9778
1642.435368
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
605.90933
0.01243253
15.11 23:55
615.41559
0.01104405
15.11 23:54
606.51007
0.01330845
15.11 23:53
594.82339
0.01298078
15.11 23:52
609.15278
0.01091018
15.11 23:51
594.03755
0.0116586
15.11 23:50
600.23055
0.01080563
15.11 23:48
610.90452
0.01174148
15.11 23:47
614.63724
0.01050728
15.11 23:47
617.17953
0.01280228
15.11 23:46
606.57218
0.0113424
15.11 23:45
601.55775
0.01039635
15.11 23:44
617.96493
0.0141984
15.11 23:42
613.91742
0.01290555
15.11 23:41
614.6917
0.01293998
15.11 23:40
612.57891
0.01195695
15.11 23:40
617.3011
0.01510365
15.11 23:38
598.65423
0.013668
15.11 23:37
600.00726
0.01212525
15.11 23:37
607.34458
0.01496085
15.11 23:36
609.42957
0.01301393
15.11 23:34
609.91605
0.01499528
15.11 23:33
606.31261
0.01260975
15.11 23:32
596.732
0.0143616
15.11 23:31
599.94882
0.01493408
15.11 23:30
606.49998
0.0142494
15.11 23:30
610.63574
0.01189958
15.11 23:28
609.62128
0.01239938
15.11 23:27
598.74965
0.01243253
15.11 23:26
612.01903
0.01389878
15.11 23:25
605.60714
0.0122961
15.11 23:24
604.81796
0.01246185
15.11 23:24
596.15432
0.01497998
15.11 23:22
612.97843
0.0129744
15.11 23:21
599.64
0.01308405
15.11 23:20
615.59497
0.01272068
15.11 23:19
595.2455
0.01462808
15.11 23:18
597.67677
0.01453883
15.11 23:17
606.26695
0.01105808
15.11 23:16
604.50548
0.01372283
15.11 23:15