Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/BTC

Last price
0.04892411
24h Change
-0.61%
24h High
0.04988568
24h Low
0.04867001
24h Volume
0.72 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup MKR
- BTC
Sprzedaj MKR
- MKR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount MKR
Total BTC
0.06214542
0.0260251
0.00161734
0.06132544
0.02637308
0.00161734
0.0612
0.21681968
0.01326936
0.06
0.021912
0.00131472
0.05738494
0.00385113
0.00022099
0.05662776
0.02856092
0.00161734
0.05588057
0.02894281
0.00161734
0.05120446
0.75
0.03840334
0.051
0.001
0.000051
0.05
0.001
0.00005
0.04964
0.00009352
0.00000464
0.04892411
- USD
Vol: 
536 MKR
Vol: 
18 BTC
0.04897312
0.3394
0.01662147
0.04867
0.1223988
0.00595714
0.0483777
0.001
0.00004837
0.04774
0.28898428
0.0137961
0.0475
0.001
0.0000475
0.047
0.001
0.000047
0.0465
0.002
0.000093
0.04601
0.002
0.00009202
0.04585171
0.0044
0.00020174
0.04233936
0.0048
0.00020322
0.04227157
0.00165596
0.00007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.04892411
0.00891542
19.10 16:24
0.04917212
0.0051
19.10 16:24
0.04911439
0.0064
19.10 16:22
0.04951307
0.0068
19.10 16:22
0.04912833
0.0061
19.10 16:21
0.04935466
0.0056
19.10 16:20
0.04887025
0.0068
19.10 16:19
0.04928995
0.0072
19.10 16:17
0.04926541
0.0064
19.10 16:17
0.04930934
0.0072
19.10 16:15
0.04938633
0.0065
19.10 16:15
0.04952054
0.007
19.10 16:14
0.0494604
0.0052
19.10 16:13
0.04921255
0.0059
19.10 16:12
0.04914291
0.0065
19.10 16:11
0.04945848
0.0053
19.10 16:10
0.04918477
0.0054
19.10 16:09
0.04903589
0.0057
19.10 16:08
0.04942194
0.0058
19.10 16:06
0.0492142
0.007
19.10 16:06
0.04928598
0.0055
19.10 16:05
0.04907331
0.0052
19.10 16:03
0.04897184
0.0068
19.10 16:03
0.04923341
0.0057
19.10 16:01
0.0494893
0.0056
19.10 16:01
0.04945059
0.0061
19.10 16:00
0.04937625
0.0061
19.10 15:58
0.04950491
0.0052
19.10 15:57
0.04923221
0.006
19.10 15:57
0.04929526
0.0066
19.10 15:55
0.04921891
0.0069
19.10 15:55
0.04955197
0.0071
19.10 15:53
0.04937098
0.0066
19.10 15:52
0.04915986
0.0057
19.10 15:51
0.04931858
0.007
19.10 15:51
0.04867001
0.00779843
19.10 15:51
0.049
0.00007374
19.10 15:51
0.04931265
0.0064
19.10 15:49
0.04907155
0.0076
19.10 15:48
0.04921667
0.0066
19.10 15:47
0.04946824
0.0055
19.10 15:46
0.04946602
0.0072
19.10 15:45
0.04952312
0.0069
19.10 15:44
0.04930096
0.0051
19.10 15:43
0.04923221
0.0053
19.10 15:43
0.04915474
0.0056
19.10 15:41
0.04950846
0.0056
19.10 15:40
0.04927128
0.0063
19.10 15:40
0.04923882
0.0074
19.10 15:39
0.04931118
0.0057
19.10 15:37