MKR/BTC
Last price
0.03729609
24h Change
-4.28%
24h High
0.04282806
24h Low
0.032
24h Volume
0.19 BTC
- Limit
- Rynek
- Stop
Kup MKR
- BTC
Sprzedaj MKR
- MKR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price BTC
Amount MKR
Total BTC
0.0499
0.80524461
0.0401817
0.048
0.01
0.00048
0.04499999
0.00217399
0.00009782
0.04499997
0.00154525
0.00006953
0.04254
0.0075
0.00031905
0.0425
0.01213479
0.00051572
0.04
1.09758001
0.0439032
0.03999999
0.003
0.00011999
0.03999896
0.04844072
0.00193757
0.03999895
0.00200155
0.00008005
0.03798912
0.00126979
0.00004823
0.03729609
Vol:
4 MKR
Vol:
0 BTC
0.03637102
0.00117322
0.00004267
0.032
0.15715437
0.00502893
0.03189036
0.0025086
0.00008
0.02888
0.0547822
0.0015821
0.0281685
0.0092046
0.00025927
0.027907
0.00458531
0.00012796
0.02602
0.0400457
0.00104198
0.026
0.00023766
0.00000617
0.02300002
0.21739111
0.00499999
0.023
0.015
0.000345
0.022
0.17391362
0.00382609
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount MKR
Date/Time
0.03729609
0.004
16.01 09:51
0.03697661
0.003
16.01 09:50
0.03712586
0.002
16.01 09:49
0.03700467
0.005
16.01 09:47
0.03714061
0.002
16.01 09:46
0.03714195
0.005
16.01 09:45
0.03687959
0.005
16.01 09:42
0.03717128
0.002
16.01 09:41
0.03692616
0.004
16.01 09:40
0.03688855
0.004
16.01 09:39
0.03697488
0.005
16.01 09:38
0.03745114
0.004
16.01 08:01
0.03714789
0.004
16.01 07:59
0.03726183
0.004
16.01 07:58
0.03697491
0.004
16.01 07:56
0.03715683
0.002
16.01 07:55
0.03708181
0.003
16.01 07:53
0.03748644
0.004
16.01 07:52
0.03689446
0.004
16.01 07:51
0.03695533
0.003
16.01 07:50
0.03691819
0.003
16.01 07:49
0.03737778
0.003
16.01 07:48
0.03714147
0.003
16.01 07:46
0.03711542
0.003
16.01 07:46
0.03746002
0.004
16.01 07:45
0.03699085
0.003
16.01 07:44
0.03721839
0.003
16.01 07:43
0.03726771
0.002
16.01 07:41
0.03742332
0.004
16.01 07:37
0.03716287
0.003
16.01 07:37
0.03693887
0.005
16.01 07:34
0.03718113
0.003
16.01 07:33
0.03711253
0.005
16.01 07:32
0.03744062
0.004
16.01 07:31
0.03697297
0.004
16.01 07:30
0.03670142
0.005
16.01 06:39
0.03723556
0.003
16.01 06:38
0.03768566
0.002
16.01 06:37
0.03747194
0.004
16.01 06:37
0.03748803
0.003
16.01 06:36
0.03716363
0.004
16.01 06:34
0.03746043
0.005
16.01 06:33
0.03783185
0.005
16.01 06:30
0.03788824
0.002
16.01 06:30
0.03743696
0.004
16.01 06:29
0.03741159
0.002
16.01 06:28
0.03781359
0.005
16.01 06:26
0.03730977
0.003
16.01 06:24
0.03786035
0.003
16.01 06:23
0.03760494
0.003
16.01 06:22