LTC/USD
Last price
139.71
$139.71
24h Change
+7.26%
24h High
141.68
24h Low
123
24h Volume
588802.71 USD
$588802.7
- Limit
- Rynek
- Stop
Kup LTC
- USD
Sprzedaj LTC
- LTC
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price USD
Amount LTC
Total USD
140.442459
0.53
74.43
140.2901
8.4
1178.43
140.290099
5.3
743.53
140.232102
0.06605681
9.26
140.232101
1.82
255.22
140.101919
30
4203.05
140.022185
0.06612446
9.25
140.022024
2.0418
285.89
140
1
140
139.999999
9.88198748
1383.47
139.812602
0.06612618
9.24
139.711959
Vol:
9727 LTC
Vol:
608705 USD
139.602888
1.82
254.07
139.602887
1.26653077
176.81
139.516513
10.11801252
1411.62
139.516512
5.3
739.43
139.393902
17.51
2440.78
139.393901
0.06574994
9.16
139.2997
8.4
1170.11
139.233907
30
4177.01
139.185127
0.0658464
9.16
138.976666
29.615922
4115.92
138.770265
0.022
3.05
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount LTC
Date/Time
139.711959
0.68
22.01 22:31
139.717623
0.56
22.01 22:30
139.714731
0.67
22.01 22:29
139.715781
0.75
22.01 22:28
139.690501
1.14
22.01 22:26
139.695996
0.93
22.01 22:24
139.602887
0.00135132
22.01 22:23
139.602887
0.0251129
22.01 22:23
139.544408
0.88
22.01 22:22
139.509458
0.01301935
22.01 22:22
139.602887
0.01823938
22.01 22:21
139.555635
1.12
22.01 22:21
139.602887
0.02102716
22.01 22:21
139.512689
0.58
22.01 22:20
139.47395
0.79
22.01 22:19
139.393869
0.02091936
22.01 22:19
139.393869
0.0208968
22.01 22:19
139.393869
0.02403727
22.01 22:19
139.238202
1.22
22.01 22:18
139.176395
1.3
22.01 22:17
139.180946
0.54
22.01 22:16
139.185105
0.00651245
22.01 22:12
139.185105
0.01393655
22.01 22:12
139.102231
0.65
22.01 22:12
139.185105
0.01691916
22.01 22:12
139.185105
0.01519097
22.01 22:12
139.185105
0.01332889
22.01 22:11
138.976761
0.06593113
22.01 22:09
138.768628
0.06598325
22.01 22:08
138.560923
0.06605438
22.01 22:05
138.353327
0.06610426
22.01 21:57
138.14616
0.06610769
22.01 21:52
137.732307
1.91057588
22.01 21:51
137.938791
0.06650371
22.01 21:50
138.145829
0.0664867
22.01 21:50
138.353084
0.06656523
22.01 21:50
138.56026
0.06635728
22.01 21:48
138.768229
0.06635917
22.01 21:48
138.976013
0.06573013
22.01 21:47
139.185188
0.06592578
22.01 21:46
139.598599
2.0400551
22.01 21:26
139.393867
0.04579176
22.01 21:26
139.393867
0.06581218
22.01 21:25
139.343741
0.77
22.01 21:24
139.296363
1.21
22.01 21:23
139.226211
1.02
22.01 21:23
139.189721
1.11
22.01 21:22
138.983
0.01040695
22.01 21:21
139.152788
0.67
22.01 21:21
138.982997
0.01751498
22.01 21:20