Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

LTC/USD

Last price
54.02
$54.02
24h Change
-1.57%
24h High
55.79
24h Low
52.38
24h Volume
221361.61 USD
$221361.61
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- USD
Sprzedaj LTC
- LTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LTC
Total USD
54.309059
178.15
9675.1588608
54.2728
8.4
455.89152
54.255424
30
1627.66272
54.22826
0.14184594
7.69205851
54.14758
0.14188654
7.68281277
54.147579
5.6
303.2264424
54.147573
18.76
1015.8084694
54.06702
0.14202781
7.67902044
54.066449
0.05
2.70332245
54.066448
1.87
101.10425776
54.066447
0.17128293
9.26065945
54.026528
54.02 USD
Vol: 
5148 LTC
Vol: 
84461 USD
53.996902
0.05
2.6998451
53.996901
19.82871707
1070.6892725
53.9969
8.4
453.57396
53.986011
0.14205709
7.66909562
53.969132
30
1619.07396
53.968728
30
1619.06184
53.905691
0.0922887
4.97488614
53.825492
7.47
402.07642524
53.825491
0.14245973
7.66796491
53.758869
40
2150.35476
53.745412
18.76
1008.2639291
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
54.026528
0.85
30.10 19:56
54.042024
0.53
30.10 19:55
54.032083
1.45
30.10 19:54
54.003178
1.4
30.10 19:53
54.037838
0.96
30.10 19:52
54.047602
1.16
30.10 19:52
53.98658
0.00036721
30.10 19:50
53.986476
1.38
30.10 19:50
53.986471
1.28
30.10 19:49
53.98658
0.14169687
30.10 19:49
53.977088
0.75
30.10 19:48
53.975126
1.31
30.10 19:46
53.953607
1.22
30.10 19:45
53.932
0.75
30.10 19:44
53.950853
0.9
30.10 19:43
53.93677
0.85
30.10 19:41
53.94139
1.52
30.10 19:41
53.939662
1.42
30.10 19:40
53.934095
1.09
30.10 19:39
53.939332
1.49
30.10 19:38
53.95832
0.66
30.10 19:37
53.930411
1.11
30.10 19:37
53.93602
1.46
30.10 19:35
53.941049
1.29
30.10 19:34
53.953016
0.62
30.10 19:33
53.956409
1.45
30.10 19:31
53.905691
0.05
30.10 19:30
53.941181
1.29
30.10 19:30
53.958729
1.48
30.10 19:29
53.941631
1.13
30.10 19:28
53.949002
0.73
30.10 19:28
53.934612
1.49
30.10 19:27
53.960532
1.16
30.10 19:27
53.949303
0.59
30.10 19:26
53.948976
1.12
30.10 19:25
53.938601
0.98
30.10 19:24
53.947028
1.22
30.10 19:23
53.9433
1.14
30.10 19:21
53.91389
0.73
30.10 19:20
53.986011
0.14218962
30.10 19:19
54.06645
0.07569694
30.10 19:18
54.06645
0.06633971
30.10 19:18
54.06702
0.00935724
30.10 19:18
54.06702
0.15139389
30.10 19:18
54.06702
0.30278778
30.10 19:18
54.06702
0.07100299
30.10 19:18
54.06702
0.14200806
30.10 19:18
54.06702
0.15608461
30.10 19:16
54.06702
0.06693129
30.10 19:16
54.06702
0.10320307
30.10 19:16