Last price
46.91
$46.91
24h Change
-0.43%
24h High
47.96
24h Low
46.55
24h Volume
363190.71 USD
$363190.71
- Limit
- Rynek
- Stop
Kup LTC
- USD
Komisja:0 LTC
Sprzedaj LTC
- LTC
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LTC
Total USD
48.797
1.9737
96.3106389
48.73000003
0.1
4.873
48.7
0.05
2.435
48.698
1.7943
87.3788214
48.6846
0.08363713
4.07184021
48.6523
0.09314251
4.53159733
48.6
0.05
2.43
48.599
1.6312
79.2746888
48.556757
0.07111767
3.45324342
48.52077
0.0508113
2.4654034
48.5
1.6329344
79.1973184
48.49999
8.87301941
430.34135265
48.4
0.05
2.42
48.39962776
0.09123174
4.41558225
48.3
0.05
2.415
48.29877357
0.12743814
6.15510586
48.29
0.6577
31.760333
48.27924885
0.09039306
4.36410903
48.2
0.05
2.41
48.1
0.05
2.405
48.00767
0.0508113
2.43933212
48.0072
0.06257269
3.00393964
48
13.90915214
667.63930272
47.976
0.25
11.994
47.97
0.06424754
3.08195449
47.91055
0.39975107
19.15229362
47.88815121
0.09726282
4.65773663
47.83331117
3.6070497
172.5371307
47.54004724
0.0614431
2.92100787
47.54004723
186.37
8860.0386022
47.51674503
0.06313627
3.00003004
47.49457
0.0508113
2.41326084
47.4945613
17.33471793
823.30482334
47.49456129
4
189.97824516
47.24230681
20
944.8461362
47.206
14.73054311
695.37001805
47.16317176
15
707.4475764
47.16316884
1.4957131
70.54256947
47.16316883
2.00190719
94.41628678
47.01
2
94.02
46.91
Vol:
6426 LTC
Vol:
107910 USD
46.87
2
93.74
46.71003569
0.8409007
39.2785017
46.71003466
6.08280363
284.12796838
46.71003465
67.38281409
3147.4535809
46.71
1
46.71
46.70067063
15
700.51005945
46.7
0.59979717
28.01052783
46.67878037
1.6818014
78.50443817
46.67878028
20
933.5756056
46.67001546
0.05
2.33350077
46.58047751
1.6818014
78.33911228
46.58047743
0.06440531
3.00003008
46.55000001
75.75
3526.1625007
46.55
3.03657525
141.35257788
46.51001
0.05
2.3255005
46.5
5.532653
257.2683645
46.46837
0.0508113
2.36111828
46.43024179
0.5
23.21512089
46.42283883
0.21845142
10.14113506
46.4185663
0.5
23.20928315
46.4
0.051125
2.3722
46.379211
0.5
23.1896055
46.3740759
0.5
23.18703795
46.374
0.05011
2.32380114
46.37395638
0.5
23.18697819
46.37132635
0.5
23.18566317
46.37126659
0.5
23.18563329
46.36834009
0.5
23.18417004
46.36804124
0.5
23.18402062
46.36744352
0.5
23.18372176
46.36738374
1
46.36738374
46.36732397
0.5
23.18366198
46.3672642
0.5
23.1836321
46.367204
0.5
23.183602
46.36696534
0.5
23.18348267
46.36517222
0.5
23.18258611
46.36487334
0.5
23.18243667
46.3626641
0.5
23.18133205
46.36248477
0.5
23.18124238
46.36176752
0.5
23.18088376
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
161
Pair
Price
Volume
/Change
Price USD
Amount LTC
Date/Time
46.91
2
09.12 02:22
46.974509
1.9638391
09.12 02:22
46.71002702
0.78110301
09.12 02:22
46.71002703
1.210897
09.12 02:22
46.87
2
09.12 02:22
46.917288
1.8399581
09.12 02:21
46.951682
1.7462867
09.12 02:20
47.16330597
0.7093033
09.12 02:20
47.163274
0.2816159
09.12 02:20
47.16327399
1.0090808
09.12 02:20
47
2
09.12 02:20
47
0.51720915
09.12 02:19
46.867913
2.3424366
09.12 02:19
46.886374
1.9047239
09.12 02:18
46.933571
2.123363
09.12 02:17
46.920206
2.0690292
09.12 02:16
46.907174
1.9271094
09.12 02:15
46.895395
2.1898675
09.12 02:14
46.876795
2.5412982
09.12 02:13
46.909523
1.8019245
09.12 02:12
46.981526
2.2235544
09.12 02:11
46.952569
1.8475648
09.12 02:10
46.995309
2.0842427
09.12 02:09
46.916916
1.8386541
09.12 02:08
46.7497886
1.942
09.12 02:08
46.79288382
0.05
09.12 02:08
46.92
2
09.12 02:08
46.971258
2.2326825
09.12 02:07
46.968708
1.7773656
09.12 02:06
46.968504
2.2952749
09.12 02:05
46.89
0.35381519
09.12 02:04
46.967448
1.909288
09.12 02:04
47.040006
2.2302918
09.12 02:03
47.024632
1.9021159
09.12 02:02
46.94986
1.8788611
09.12 02:00
47.024395
2.5054379
09.12 02:00
46.968403
1.9505816
09.12 01:59
46.9686
2.1900848
09.12 01:58
47.062352
1.8206153
09.12 01:57
46.965854
1.9460176
09.12 01:56