Verify your account now to further enjoy trading on EXMO. More details

LTC/USD

Last price
72.75
$72.75
24h Change
-6.18%
24h High
78.17
24h Low
69.3
24h Volume
606287.2 USD
$606287.19
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- USD
Komisja:0 LTC
Sprzedaj LTC
- LTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LTC
Total USD
76.393
3.8463
293.8303959
76.25559838
0.12907697
9.84284158
76.24
3.4966
266.580784
76.15159385
0.08149405
6.20590179
76.088
3.1787
241.8609256
76
4.05852093
308.44759068
75.935
2.8897
219.4293695
75.82432737
0.1197066
9.07667242
75.782
2.627
199.079314
75.629
2.3882
180.6171778
75.47995466
0.12299936
9.28398611
75.477
2.1711
163.8681147
75.324
1.9737
148.6669788
75.27650549
0.61777094
46.50363755
75.171
1.7943
134.8793253
75.018
1.6312
122.3693616
75
0.05
3.75
74.9
0.39
29.211
74.88964478
0.11416161
8.54952242
74.865
1.4829344
111.01988385
74.76500628
0.11721115
8.76329236
74.31363841
21.14
1570.9903159
74.3136384
9.7641571
725.61004001
74.25725248
3.6273865
269.35975517
74.11339433
0.11142295
8.25793303
74.03257379
63.54
4704.0297386
73.9549622
0.10861661
8.03273728
73.72805781
0.1996
14.71612033
73.7226864
0.0846182
6.23828102
73.72268639
219.08
16151.166134
73.72268638
0.05
3.68613431
73.636104
0.05
3.6818052
73.52898167
0.10621356
7.8097749
73.33475066
3.75
275.00531497
73.26108698
0.7007506
51.33775065
73.26108697
21.56
1579.5090350
73.01757596
0.10129359
7.3962124
73.01308974
0.1033978
7.54939285
73
0.05175528
3.77813544
72.99999998
0.05
3.64999999
72.751009
72.75 USD
Vol: 
5307 LTC
Vol: 
178830 USD
72.5861458
3.75
272.19804675
72.5860458
5
362.930229
72.51564475
0.2
14.50312895
72.51564474
46.74390856
3389.6646668
72.37000001
50.75
3672.7775005
72.37
50
3618.5
71.809
2
143.618
71.73468493
0.69701288
49.99999933
71.73221893
0.68309611
48.99999971
71.70466938
3.1499022
225.86269583
71.66036873
21.57
1545.7141535
71.2705879
0.18104592
12.90324915
71.23268503
0.10021
7.13822736
71.23268502
219.09
15606.368961
71.17894062
0.09955043
7.08589414
71.01569165
0.2
14.20313833
70.69040565
63.55
4492.3752790
70.63548
0.3
21.190644
70.6144689
0.5
35.30723445
70.572
0.5
35.286
70.39757852
0.5
35.19878926
70.03
1.4829344
103.84989603
69.887
1.6312
113.9996744
69.8561969
5.01002004
349.98094638
69.85605821
21.15
1477.4556311
69.744
1.7943
125.1416592
69.601
1.9737
137.3714937
69.458
2.1711
150.8002638
69.315
2.3882
165.538083
69.25
0.07
4.8475
69.172
2.627
181.714844
69.029
2.8897
199.4731013
69
1.25255858
86.42654202
68.9
0.3816098
26.29291522
68.886
3.1787
218.9679282
68.743
3.4966
240.3667738
68.6
3.8463
263.85618
68.5
0.5
34.25
68.457
4.2309
289.6347213
68.34234835
0.15562232
10.6355948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
72.751009
2.1018468
19.02 22:26
72.69248861
0.1996
19.02 22:26
72.58848749
0.09637361
19.02 22:25
72.423142
1.9466696
19.02 22:25
72.361314
1.9977433
19.02 22:23
72.3689
2.1635699
19.02 22:23
72.553002
2.4369774
19.02 22:22
72.54999999
0.42907798
19.02 22:22
72.54999999
0.06846694
19.02 22:22
72.54999998
0.85857413
19.02 22:22
72.29
0.2
19.02 22:21
72.25885898
0.09174305
19.02 22:21
72.25
0.4
19.02 22:21
72.104947
1.9616657
19.02 22:21
71.921347
1.7599788
19.02 22:19
72.092807
2.1244496
19.02 22:19
71.840484
1.8466955
19.02 22:18
72.154816
2.3813396
19.02 22:16
71.825814
2.5667264
19.02 22:15
72.25885757
1.76409295
19.02 22:15
72.0792128
0.08740189
19.02 22:15
72.07840716
0.09850516
19.02 22:15
71.907957
0.05
19.02 22:15
71.696669
2.5439062
19.02 22:14
71.625665
2.1151042
19.02 22:14
71.48473342
0.0153
19.02 22:14
71.52
0.05
19.02 22:14
71.684493
2.0244755
19.02 22:12
71.705424
2.2555026
19.02 22:11
71.13388394
1.21843536
19.02 22:10
71.666767
2.5176086
19.02 22:10
71.58982
1.8010551
19.02 22:09
70.847154
1.7667162
19.02 22:08
71.914912
1.7704109
19.02 22:08
70.63547693
0.8
19.02 22:08
70.69742502
0.2
19.02 22:08
70.83987813
0.05
19.02 22:07
70.785068
2.0538158
19.02 22:06
70.84696283
0.39988
19.02 22:06
70.84696283
0.05
19.02 22:06