Up to 50% fee decrease with premium cashback. Buy now!

LTC/USD

Last price
40.51
$40.51
24h Change
-1.00%
24h High
41.59
24h Low
40.27
24h Volume
262776.68 USD
$262776.68
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- USD
Komisja:0 LTC
Sprzedaj LTC
- LTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LTC
Total USD
42.71
13.5255476
577.67613799
42.58
1
42.58
42.5
13.16347211
559.44756467
42.45
1
42.45
42.44423
0.1231861
5.22853916
42.44369799
3
127.33109397
42.43
0.12567058
5.3322027
42.375
0.16737687
7.09259486
42.37000001
1
42.37000001
42.24
2.5331725
107.0012064
42.23069419
0.1227703
5.18467499
42.221514
1
42.221514
42.2
10.18196784
429.67904284
42.11
0.05
2.1055
42.01
0.21843181
9.17632033
42
7.59950745
319.1793129
41.97
5.08095549
213.24770191
41.74260872
22.1
922.51165271
41.7101186
0.11708339
4.88356208
41.625
0.16737687
6.96706221
41.61415517
0.39936001
16.61902942
41.6
1.00865385
41.96000016
41.50957906
0.17874905
7.41979782
41.5
0.30073031
12.48030786
41.41858724
3.0172379
124.96973118
41.39101918
1.2
49.66922301
41.25
0.16737687
6.90429588
41.2
13.79673843
568.42562331
41.1
0.05001976
2.05581213
41.09999999
228.4
9387.2399977
41.0011
0.12375024
5.07389596
41
0.86679001
35.53839041
40.875
0.16737687
6.84152956
40.79892249
40
1631.9568996
40.79892248
66
2692.7288836
40.79892247
22.6
922.05564782
40.77349698
11.2606571
459.13636825
40.77319679
30
1223.1959037
40.77309669
30
1223.1929007
40.77309659
29.47734495
1201.8826328
40.512336
40.51 USD
Vol: 
4000 LTC
Vol: 
50846 USD
40.42166408
10.52265505
425.34322766
40.42166398
30
1212.6499194
40.42156407
2.18564508
88.34719263
40.42156388
65.22163373
2636.3604341
40.42146399
22.7
917.56723257
40.42136567
2.18565591
88.34719676
40.42086308
30
1212.6258924
40.42056257
0.1
4.04205625
40.42036247
0.1
4.04203624
40.41996196
0.3
12.12598858
40.41976165
0.3
12.12592849
40.37556083
40
1615.0224332
40.36275456
54.24201967
2189.3573267
40.29
5.20459928
209.69330499
40.17562811
228.5
9180.1310231
40.1756281
0.32184621
12.93037363
40.125
0.16737687
6.7159969
40.11470504
0.5
20.05735252
40.11371755
0.5
20.05685877
40.11273048
0.5
20.05636524
40.11074268
0.5
20.05537134
40.10866501
0.5
20.0543325
40.10689663
0.5
20.05344831
40.10488187
0.5
20.05244093
40.10377821
0.5
20.0518891
40.09917427
0.5
20.04958713
40.07513063
0.1
4.00751306
40.01
29.72420825
1189.2655720
40
4.48
179.2
39.94969633
6.1520463
245.77238149
39.91
0.08371256
3.34096826
39.88073715
68.9
2747.7827896
39.8009144
0.3
11.94027432
39.8
2
79.6
39.75
0.16737687
6.65323058
39.60962431
22.2
879.33365968
39.5
22.8
900.6
39.375
0.16737687
6.59046425
39.34
1.02651
40.3829034
39.303081
0.00030061
0.01181489
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
40.512336
2.2
31.03 13:35
40.550878
1.68
31.03 13:34
40.539815
1.67
31.03 13:32
40.608301
1.68
31.03 13:32
40.668275
2.41
31.03 13:31
40.646274
1.83
31.03 13:30
40.778661
1.68
31.03 13:28
40.664134
2.4
31.03 13:27
40.622529
2.19
31.03 13:27
40.77418
2.24
31.03 13:25
40.681086
1.89
31.03 13:25
40.705259
2.16
31.03 13:23
40.675228
1.73
31.03 13:22
40.539333
2.41
31.03 13:21
40.689055
2.2
31.03 13:20
40.624115
2.02
31.03 13:20
40.694193
2.45
31.03 13:18
40.559033
1.86
31.03 13:18
40.520525
2.44
31.03 13:17
40.676272
1.86
31.03 13:15
40.65586
2.2
31.03 13:14
40.701853
2.38
31.03 13:14
40.672359
2.33
31.03 13:13
40.681476
2.2
31.03 13:11
40.708595
2.02
31.03 13:11
40.545367
1.81
31.03 13:10
40.601265
1.92
31.03 13:08
40.613174
1.99
31.03 13:08
40.597937
1.97
31.03 13:06
40.762628
1.65
31.03 13:05
40.639435
1.73
31.03 13:05
40.633915
2.39
31.03 13:03
40.689218
1.85
31.03 13:02
40.65775
2.35
31.03 13:01
40.675133
1.7
31.03 13:00
40.801785
1.65
31.03 12:59
40.759538
2.12
31.03 12:58
40.649616
2.3
31.03 12:57
40.72224
2.45
31.03 12:56
40.8748999
0.25
31.03 12:55