Verify your account now to further enjoy trading on EXMO. More details

LTC/UAH

Last price
1874.99999098
24h Change
-9.95%
24h High
1874.99999098
24h Low
1762.30158396
24h Volume
2092.51 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup LTC
- UAH
Komisja:0 LTC
Sprzedaj LTC
- LTC
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount LTC
Total UAH
2703.88687805
0.22
594.85511317
2700
5
13500
2693.88687805
0.22
592.65511317
2683.96703515
0.06960101
186.80681645
2683.88687805
0.22
590.45511317
2674.57784587
0.16218306
433.77121925
2673.88687805
0.22
588.25511317
2663.88687805
0.22
586.05511317
2653.88687805
0.22
583.85511317
2643.88687805
0.22
581.65511317
2633.88687805
0.22
579.45511317
2623.88687805
0.22
577.25511317
2600
0.1
260
2500
0.7
1750
2458
0.2
491.6
2448.909
0.1
244.8909
2441
0.4
976.4
2400
4.1
9840
2200.00000047
0.0743
163.46000003
2200
0.39240009
863.280198
2199.99999998
0.2411974
530.63427999
2197.99999998
0.66905644
1470.5860551
2178.44182454
0.05940472
129.40972662
2080
0.05774944
120.1188352
2040
0.66246784
1351.4343936
2000.71146
0.6728098
1346.0982772
2000
1.58183799
3163.67598
1999.999999
0.05
99.99999995
1999.5
0.12322078
246.37994961
1999
1.1
2198.9
1998
0.05
99.9
1994.95
0.05
99.7475
1994.94
0.19374044
386.50055337
1994
0.05
99.7
1954.12
0.35553695
694.76186473
1951
0.56769057
1107.5643020
1950.9999567
0.45049005
878.90606804
1900.46331235
0.05893271
111.99945325
1875
0.06349729
119.05741875
1874.99999096
0.69906701
1310.7506374
1874.99999098
- USD
Vol: 
95 LTC
Vol: 
109376 UAH
1796.36081376
0.14124567
253.7281867
1783.3
0.09167547
163.48486565
1763
1.009
1778.867
1750
0.2163
378.525
1740
0.22
382.8
1720
0.2758
474.376
1705
0.08
136.4
1701
0.58788947
999.99998847
1700
0.87
1479
1680.62790009
0.1
168.06279
1664.12
0.20042
333.5229304
1664.11999999
1.2018364
1999.9999899
1651
0.09
148.59
1650.43584805
0.06166247
101.76995096
1649.999
0.052
85.799948
1647
0.19294864
317.78641008
1638
0.61050061
999.99999918
1635
0.4492001
734.4421635
1616.200002
0.18873984
305.04132978
1610
1.00200401
1613.2264561
1602.16
0.62415738
999.99998794
1602.11
0.27499657
440.57475476
1602.1
0.22165797
355.11823373
1602
0.25153978
402.96672756
1600
1.80319582
2885.113312
1588.2390713
0.25312453
402.02226845
1576.441
0.15321245
241.53038789
1575
0.1
157.5
1573
0.18956329
298.18305517
1572.15
0.18524356
291.23066285
1572.1
0.3060546
481.14843666
1572
7.1299575
11208.29319
1555.69999129
0.25374115
394.74510484
1554.11999999
0.06345949
98.62366259
1536.1
0.501002
769.5891722
1501
0.24085568
361.52437568
1497.99999453
0.13952891
209.01430641
1487.99999456
0.44
654.7199976
1482.26697563
0.06937051
102.82561605
1477.99999458
0.33
487.73999821
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1874.99999098
0.2
22.02 20:29
1787.80585549
0.09544974
22.02 14:40
1763.00000001
0.11179479
22.02 14:37
1763.00000001
0.050105
22.02 14:37
1788.83213069
0.05010021
22.02 14:37
1762.30158396
0.06057986
22.02 10:54
1750
0.06851865
21.02 20:02
1750
0.59527677
21.02 20:02
1758
0.00052354
21.02 20:02
1758
0.56830467
21.02 20:02
1759.00000012
0.10517338
21.02 20:02
1759.00000015
0.34621944
21.02 20:02
1794
0.15466421
21.02 18:57
1994.94
0.00880821
21.02 12:15
1966.21316324
0.7
21.02 12:15
1966.2131632
0.30995564
21.02 12:15
1965
0.12325739
21.02 12:15
1927
0.9988982
21.02 12:15
1909.0091
0.05089801
21.02 12:15
1900.3773
0.08223239
21.02 12:15
1899.42637731
0.00478444
21.02 12:15
1899.426377
0.09710416
21.02 12:15
1899
0.05
21.02 12:15
1898.4
0.61313207
21.02 12:15
1883.37302494
0.06000176
21.02 12:15
1880
0.20916
21.02 12:15
1877
0.08223239
21.02 12:15
1870
0.21
21.02 12:15
1865
1
21.02 12:15
1864
0.58124637
21.02 12:15
1863
0.60448213
21.02 12:15
1862
0.58705882
21.02 12:15
1829.99999974
0.0998
21.02 12:15
1816.2
0.4
21.02 12:15
1770
0.22005802
21.02 12:15
1769.99999999
0.202
21.02 12:15
1769.998
0.05489
21.02 12:15
1750
0.00225193
21.02 12:12
1750
0.01343707
21.02 12:10
1750
0.01343707
21.02 12:10