Verify your account now to further enjoy trading on EXMO. More details

LTC/RUB

Last price
5080.95
24h Change
+3.89%
24h High
5109.99
24h Low
4782.84
24h Volume
14174272.69 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- RUB
Komisja:0 LTC
Sprzedaj LTC
- LTC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LTC
Total RUB
5262.91
0.5
2631.455
5259.561
0.7984
4199.2335024
5258.68
3
15776.04
5256.66562113
0.38237548
2010.0200400
5255.3
1.0869
5711.98557
5252
0.05
262.6
5251.42506424
0.22919493
1203.5999999
5250
11.3517023
59596.437075
5244.6
0.98805015
5181.9278166
5240
0.10186454
533.7701896
5220
0.2
1044
5215.43883803
16.11
84020.719680
5212
0.89925
4686.891
5207
0.14556056
757.93383592
5201.44
0.99800001
5191.0371720
5200
291.59291537
1516283.1599
5199.99253554
4.14228397
21539.845724
5199
1.05788001
5499.9181719
5195
0.105
545.475
5191.6
0.050898
264.2420568
5190
0.19009724
986.6046756
5160
3.10378
16015.5048
5150.31851115
0.06591971
339.50750266
5149.5
0.4776
2459.4012
5149
0.16914959
870.95123891
5145
34.8330158
179215.86629
5140.0542336
0.05484331
281.89758775
5137.69498462
0.12219111
627.78065301
5132.85219561
0.13276888
681.48303721
5131.15465512
3.6192191
18570.772932
5130.2791723
79.7
408883.25003
5127.5
0.33094561
1696.9236152
5121.19040265
0.39326794
2013.9999999
5121.19040264
0.05
256.05952013
5116.34873331
0.08230204
421.0859381
5110.74
1.14636309
5858.7636985
5110
0.603
3081.33
5109.99999999
7.68
39244.799999
5109.9999999
0.96015278
4906.3807057
5086.07999999
12
61032.959999
5080.9539
- USD
Vol: 
2365 LTC
Vol: 
6669044 RUB
5041.73287148
7.69
38770.925781
5037.04999829
0.5
2518.5249991
5030.05343299
12
60360.641195
5017.05000002
79.7
399858.88500
5017.05000001
0.31
1555.2855
4992.689695
0.13906139
694.29036882
4966.06831845
23.67
117546.83709
4944.90151471
14.29
70662.642645
4940
0.11351735
560.775709
4939.3
0.98805015
4880.2761058
4938.40884203
0.1
493.8408842
4931.143203
0.05
246.55716015
4929.2
1.0869
5357.54748
4919.1
1.1956
5881.27596
4918.528265
0.14539289
715.11903899
4909
1.3152
6456.3168
4899
1.4467
7087.3833
4888.9
1.5914
7780.19546
4884.685874
0.13354397
652.32034381
4878.8
1.7505
8540.3394
4868.7
1.9256
9375.16872
4858.6
2.1182
10291.48652
4850
0.5
2425
4848.6
2.33
11297.238
4844.87479
0.1520313
736.57261266
4838.5
2.563
12401.0755
4828.4
2.8193
13612.70812
4818.3
3.1012
14942.51196
4808.2
3.4113
16402.21266
4803
0.1
480.3
4800
0.11120433
533.780784
4798.2
3.7524
18004.76568
4795
0.09369061
449.24647495
4788.1
4.1276
19763.36156
4780.00651285
0.055
262.9003582
4778
4.5404
21694.0312
4770.71336
0.15902649
758.66980043
4767.9
4.9944
23812.79976
4757.8
5.4938
26138.40164
4747.8
6.0432
28691.90496
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount LTC
Date/Time
5080.9539
0.80606064
23.02 10:57
5089.836
0.7760049
23.02 10:57
5057.93000001
1.85967413
23.02 10:56
5057.97000009
0.27733871
23.02 10:56
5058.53
0.7
23.02 10:56
5067.57
0.16298716
23.02 10:56
5098.1594
0.74669496
23.02 10:55
5068.2412
0.81336948
23.02 10:54
5082.5404
0.69650262
23.02 10:54
5063.2742
0.6708471
23.02 10:53
5103.27
0.16298716
23.02 10:53
5057.0367
0.81806802
23.02 10:52
5072.9868
0.7957686
23.02 10:51
5054.254
0.8319399
23.02 10:50
5066.2572
0.7126119
23.02 10:49
5054.8529
0.64631028
23.02 10:48
5073.2268
0.78070344
23.02 10:47
5037.0339
0.8047182
23.02 10:46
5068.88
0.7
23.02 10:45
5085.4974
0.7636992
23.02 10:43
5071.8894
0.65235126
23.02 10:42
5076.4271
0.85886328
23.02 10:42
5072.0111
0.85237482
23.02 10:41
5106.00999999
4.86246727
23.02 10:40
5103.68692471
12
23.02 10:40
5102.30999991
1.56615902
23.02 10:40
5102.05
0.7
23.02 10:40
5092.71
0.07176661
23.02 10:40
5075.2476
0.79979592
23.02 10:39
5082.1099
0.70634718
23.02 10:39
5057.01
0.07176661
23.02 10:38
5065.3848
0.66622314
23.02 10:38
5062.0178
0.75795654
23.02 10:37
5087
0.3109724
23.02 10:37
5088
0.3890276
23.02 10:37
5101.3572
0.61961064
23.02 10:35
5106.2564
0.6387777
23.02 10:34
5095.325
0.79263624
23.02 10:33
5093.8484
0.75609204
23.02 10:32
5104.6618
0.60133854
23.02 10:32