Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
45.7
24h Change
-8.04%
24h High
50.79
24h Low
44.92
24h Volume
129395.82 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- EUR
Sprzedaj LTC
- LTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount LTC
Total EUR
45.958906
0.11730399
5.39116304
45.926757
0.11727604
5.38610819
45.894631
0.11730642
5.38373485
45.89463
6.83
313.4603229
45.886967
8.53
391.41582851
45.862527
0.11733511
5.38128465
45.849999
2.03
93.07549797
45.830446
0.11736403
5.37884583
45.83
2
91.66
45.798387
0.11727244
5.37088859
45.76635
0.11731376
5.36902259
45.709768
- USD
Vol: 
4572 LTC
Vol: 
206722 EUR
45.697778
0.11732395
5.36144382
45.665812
0.11735797
5.35924699
45.633868
0.11738135
5.35656503
45.63
2
91.26
45.601947
0.11743002
5.35503754
45.570048
0.11737221
5.34865724
45.566878
8.53
388.68546934
45.538172
8.86
403.46820392
45.538171
0.11742921
5.34751144
45.506317
0.11746099
5.34521704
45.474485
0.11749265
5.34291775
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
45.709768
0.8
11.08 22:16
45.755148
1
11.08 22:15
45.749488
1
11.08 22:14
45.704778
1.1
11.08 22:13
45.766349
0.07
11.08 22:13
45.766349
0.11735747
11.08 22:13
45.751606
1
11.08 22:12
45.712491
0.7
11.08 22:11
45.729767
0.11728902
11.08 22:10
45.734502
0.8
11.08 22:10
45.733241
0.8
11.08 22:08
45.73331
0.8
11.08 22:07
45.745104
0.9
11.08 22:07
45.761777
0.11725594
11.08 22:07
45.767459
1
11.08 22:06
45.767651
1
11.08 22:05
45.768032
0.7
11.08 22:04
45.81102
0.8
11.08 22:03
45.767227
1
11.08 22:02
45.762634
0.9
11.08 22:01
45.789999
0.05849814
11.08 22:01
45.775264
1.1
11.08 22:00
45.791767
0.8
11.08 21:59
45.767401
1
11.08 21:57
45.779999
0.05852657
11.08 21:57
45.807741
0.8
11.08 21:56
45.780324
0.8
11.08 21:56
45.774416
1
11.08 21:55
45.822103
0.9
11.08 21:53
45.819879
0.8
11.08 21:53
45.799866
0.8
11.08 21:52
45.820906
1
11.08 21:51
45.818517
0.9
11.08 21:49
45.796205
1.1
11.08 21:49
45.812606
0.9
11.08 21:47
45.793154
0.7
11.08 21:46
45.809271
0.8
11.08 21:46
45.798126
0.7
11.08 21:45
45.801573
0.9
11.08 21:43
45.796693
0.9
11.08 21:42
45.811015
1
11.08 21:41
45.76868
0.7
11.08 21:40
45.827843
0.8
11.08 21:39
45.798387
0.11742209
11.08 21:39
45.76635
0.00873954
11.08 21:39
45.76635
0.05
11.08 21:39
45.76635
0.05871734
11.08 21:39
45.76246
0.8
11.08 21:38
45.734336
0.11751475
11.08 21:38
45.720001
0.11746502
11.08 21:38