Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
42.43
24h Change
+3.03%
24h High
42.62
24h Low
41.01
24h Volume
111957.42 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- EUR
Sprzedaj LTC
- LTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount LTC
Total EUR
42.947854
65.63
2818.6676580
42.712214
0.0733545
3.1331331
42.682337
0.07338856
3.13239524
42.65248
0.0735689
3.13789603
42.622644
0.07342297
3.12948111
42.592829
0.07350822
3.13092304
42.563035
0.07351495
3.12901938
42.533262
0.07352665
3.12732826
42.503509
0.07353455
3.1254764
42.473778
0.07355186
3.12402537
42.444067
0.07354962
3.12174499
42.437379
- USD
Vol: 
245 LTC
Vol: 
8949 EUR
42.391232
7.55
320.0538016
42.380472
0.07336511
3.10924799
42.350827
0.07342305
3.10952688
42.321202
0.07359536
3.11464409
42.291598
0.02335902
0.98789028
42.262014
0.07357288
3.10933808
42.232452
0.07359068
3.10791486
42.20291
0.07362926
3.10736903
42.177201
74.81
3155.2764068
42.173388
0.07385892
3.11488089
42.143887
0.07390366
3.11458749
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
42.437379
1.1
02.06 06:10
42.413573
1
02.06 06:09
42.429149
1
02.06 06:07
42.414925
0.8
02.06 06:06
42.427514
1
02.06 06:05
42.410736
0.8
02.06 06:04
42.430796
1
02.06 06:02
42.391231
1
02.06 06:01
42.388465
1.1
02.06 06:00
42.386928
1
02.06 05:59
42.431907
1
02.06 05:58
42.394527
1
02.06 05:57
42.395243
0.7
02.06 05:56
42.396057
0.7
02.06 05:55
42.415521
0.9
02.06 05:54
42.410928
1.1
02.06 05:53
42.417185
0.8
02.06 05:52
42.419763
0.8
02.06 05:51
42.426665
0.8
02.06 05:50
42.398331
0.7
02.06 05:49
42.400342
1
02.06 05:48
42.424724
0.9
02.06 05:46
42.420788
0.9
02.06 05:45
42.408345
0.9
02.06 05:45
42.397317
1
02.06 05:44
42.43617
0.8
02.06 05:43
42.406695
0.9
02.06 05:42
42.413468
0.9
02.06 05:41
42.397772
0.7
02.06 05:40
42.434088
1
02.06 05:39
42.408041
0.8
02.06 05:38
42.426388
0.8
02.06 05:37
42.414377
0.07349636
02.06 05:36
42.410709
0.31977843
02.06 05:35
42.375903
0.8
02.06 05:35
42.374873
1
02.06 05:35
42.410709
0.07237398
02.06 05:34
42.384707
0.0001564
02.06 05:34
42.384707
0.07334343
02.06 05:34
42.377134
0.8
02.06 05:33