Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
49.44
24h Change
+2.19%
24h High
49.45
24h Low
47.76
24h Volume
130029.84 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LTC
- EUR
Sprzedaj LTC
- LTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount LTC
Total EUR
49.679744
0.11456946
5.69178144
49.644993
0.11451595
5.68514353
49.610265
0.11467035
5.68882645
49.575563
0.11474396
5.68849641
49.575562
1.99
98.65536838
49.563226
8.53
422.77431778
49.540884
0.11481653
5.68811239
49.50623
0.11485885
5.68622864
49.5
0.13463195
6.66428152
49.471599
0.11485913
5.68226482
49.47
2
98.94
49.445501
- USD
Vol: 
4575 LTC
Vol: 
220875 EUR
49.397475
0.11434425
5.64831723
49.362921
0.11438914
5.64658208
49.328391
0.11446491
5.64636983
49.293886
0.11453857
5.64605121
49.259405
1.99
98.02621595
49.259404
0.11456974
5.6436371
49.25
2
98.5
49.230387
8.53
419.93520111
49.224948
6.81
335.22189588
49.224947
0.11446462
5.63451485
49.190513
0.11450684
5.6326502
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
49.445501
1
10.08 03:02
49.441349
0.8
10.08 03:01
49.440289
1.1
10.08 03:01
49.436994
0.11486206
10.08 03:00
49.402412
0.11491523
10.08 03:00
49.396068
0.8
10.08 02:59
49.393365
0.7
10.08 02:58
49.367854
0.11498066
10.08 02:58
49.333321
0.00136924
10.08 02:58
49.279583
0.7
10.08 02:57
49.286091
0.8
10.08 02:56
49.302789
1
10.08 02:55
49.273734
0.8
10.08 02:54
49.308066
0.8
10.08 02:53
49.293272
0.8
10.08 02:53
49.31865
1.1
10.08 02:51
49.306564
1.1
10.08 02:50
49.300687
0.9
10.08 02:49
49.309926
1
10.08 02:48
49.266886
1
10.08 02:47
49.278122
1
10.08 02:46
49.276916
1.1
10.08 02:45
49.270177
0.9
10.08 02:44
49.277592
0.8
10.08 02:43
49.307789
1
10.08 02:42
49.299825
1
10.08 02:41
49.306931
1
10.08 02:40
49.303861
1
10.08 02:39
49.275569
0.8
10.08 02:38
49.286855
1.1
10.08 02:37
49.323818
1
10.08 02:36
49.325072
1
10.08 02:35
49.273325
0.9
10.08 02:34
49.284562
0.7
10.08 02:33
49.281631
0.7
10.08 02:32
49.292702
1
10.08 02:30
49.274311
0.9
10.08 02:29
49.300339
1
10.08 02:28
49.2778
0.9
10.08 02:28
49.285413
1
10.08 02:27
49.309195
0.8
10.08 02:26
49.29714
1
10.08 02:25
49.317697
0.8
10.08 02:23
49.333321
0.11364169
10.08 02:22
49.298812
0.00069364
10.08 02:22
49.291013
1.1
10.08 02:22
49.285151
0.8
10.08 02:22
49.275385
0.8
10.08 02:21
49.298812
0.11436199
10.08 02:21
49.249436
0.7
10.08 02:19