Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/BTC
Last price
0.00008592
24h Change
-0.13%
24h High
0.000088
24h Low
0.00008451
24h Volume
1.03 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup LSK

- BTC
Komisja:0 LSK

Sprzedaj LSK

- LSK
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount LSK
Total BTC
0.00009599
132.34
0.01270331
0.00009571
120.31
0.01151487
0.00009544
110.16840002
0.01051447
0.00009516
99.424
0.00946118
0.000095
2.52662696
0.00024002
0.00009489
90.385
0.00857663
0.00009461
82.168
0.00777391
0.00009434
74.698
0.007047
0.00009406
67.907
0.00638733
0.000094
7
0.000658
0.00009379
61.734
0.00579003
0.00009351
56.122
0.00524796
0.00009324
51.02
0.0047571
0.000093
1
0.000093
0.00009297
46.382
0.00431213
0.00009269
42.165
0.00390827
0.00009242
38.332
0.00354264
0.00009236
399.2
0.03687011
0.00009214
34.847
0.0032108
0.00009213
11.29196314
0.00104032
0.000092
6
0.000552
0.00009187
31.679
0.00291034
0.00009159
28.799
0.0026377
0.00009132
26.181
0.00239084
0.00009104
23.801
0.00216684
0.000091
1
0.000091
0.00009077
21.637
0.00196399
0.00009049
19.67
0.00177993
0.00009039
17.3574368
0.00156893
0.00009022
17.882
0.00161331
0.00009
18.13301786
0.00163197
0.00008995
16.256
0.00146222
0.00008967
19.77779359
0.00177347
0.0000895
0.1
0.00000895
0.0000885
0.1
0.00000885
0.000088
35.32371271
0.00310848
0.00008718
8.59752688
0.00074953
0.00008654
0.75650556
0.00006546
0.00008652
4.29876345
0.00037192
0.00008648
40
0.0034592
0.00008592
- USD
Vol: 
22802 LSK
Vol: 
1 BTC
0.00008572
200.31351379
0.01717087
0.00008507
5.40731162
0.00045999
0.00008494
60.51686659
0.0051403
0.00008452
1.0021178
0.00008469
0.00008426
3.56040826
0.00029999
0.000084
2.002369
0.00016819
0.000083
1.0023075
0.00008319
0.000082
1.10024268
0.00009021
0.00008186
14.77779359
0.00120971
0.00008161
16.256
0.00132665
0.00008136
17.882
0.00145487
0.00008111
19.67
0.00159543
0.000081
0.10024567
0.00000811
0.0000809
103.07799752
0.008339
0.00008086
21.637
0.00174956
0.00008061
23.801
0.00191859
0.00008036
26.181
0.0021039
0.00008011
28.799
0.00230708
0.00008
1.60024875
0.00012801
0.00007986
31.679
0.00252988
0.00007961
34.847
0.00277416
0.00007936
38.332
0.00304202
0.00007925
0.25236593
0.00001999
0.00007911
42.165
0.00333567
0.000079
0.10025189
0.00000791
0.00007886
46.382
0.00365768
0.0000786
51.02
0.00401017
0.00007835
56.122
0.00439715
0.0000781
61.734
0.00482142
0.000078
1.60025512
0.00012481
0.00007785
67.907
0.00528655
0.0000776
74.698
0.00579656
0.00007755
12.89490651
0.00099999
0.00007735
82.168
0.00635569
0.0000771
90.385
0.00696868
0.000077
0.10025844
0.00000771
0.00007685
99.424
0.00764073
0.0000766
109.37
0.00837774
0.00007647
0.1012
0.00000773
0.00007635
120.31
0.00918566
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008592
6.4693748
14.11 05:46
0.0000859
5.2267359
14.11 05:45
0.00008618
4.8291579
14.11 05:44
0.00008563
4.7454281
14.11 05:43
0.00008618
6.0130197
14.11 05:43
0.00008597
5.6609109
14.11 05:41
0.00008631
5.9376074
14.11 05:40
0.00008577
4.9616839
14.11 05:39
0.00008559
6.3945171
14.11 05:38
0.00008521
4.579632
14.11 05:37
0.00008582
4.6733429
14.11 05:36
0.00008554
5.7390957
14.11 05:35
0.00008547
4.9822005
14.11 05:34
0.00008546
5.6354038
14.11 05:33
0.00008637
4.711049
14.11 05:32
0.00008523
6.1782613
14.11 05:31
0.00008634
6.6085548
14.11 05:30
0.00008576
6.6329529
14.11 05:29
0.000086
6.4067161
14.11 05:28
0.00008643
4.8929256
14.11 05:27
0.00008548
5.6736645
14.11 05:26
0.00008622
5.2283994
14.11 05:25
0.00008524
5.8633041
14.11 05:24
0.00008522
5.8377971
14.11 05:23
0.00008532
5.9071098
14.11 05:22
0.00008602
5.5943707
14.11 05:21
0.00008596
4.8308214
14.11 05:20
0.00008596
5.9259629
14.11 05:19
0.000086
6.2481285
14.11 05:17
0.00008523
5.1424515
14.11 05:17
0.00008562
6.6368344
14.11 05:16
0.00008609
4.5624425
14.11 05:15
0.00008611
4.4759401
14.11 05:14
0.00008626
5.9597875
14.11 05:13
0.00008577
5.3121292
14.11 05:12
0.00008612
5.5760721
14.11 05:10
0.00008577
6.3379579
14.11 05:10
0.00008582
5.5355935
14.11 05:08
0.00008527
6.5553226
14.11 05:07
0.0000853
5.0609398
14.11 05:07