Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00013379
24h Change
+1.30%
24h High
0.0001339
24h Low
0.00012892
24h Volume
1.5 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- BTC
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount LSK
Total BTC
0.00014
1
0.00014
0.000139
138.9172725
0.0193095
0.00013897
80
0.0111176
0.000138
22.54798919
0.00311162
0.00013792
43456.15
5.9934722
0.00013791
2
0.00027582
0.000135
19.12850072
0.00258234
0.00013452
323
0.04344996
0.0001345
3.04963273
0.00041017
0.00013446
3000
0.40338
0.0001339
0.00700017
0.00000093
0.00013379
- USD
Vol: 
208126 LSK
Vol: 
26 BTC
0.00013353
2999.9991689
0.40058988
0.00013209
499.11494253
0.06592809
0.00013201
363
0.04791963
0.00012952
43458.1588
5.62870072
0.00012915
1.0044
0.00012971
0.00012874
31.07037439
0.00399999
0.00012736
47801.77
6.08803342
0.00012682
13.42296168
0.0017023
0.00012666
11.54290112
0.00146202
0.00012581
22.86412287
0.00287653
0.0001252
52581.95
6.58326014
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00013379
5.4
12.07 13:04
0.00013382
5.6
12.07 13:03
0.00013343
5.11
12.07 13:02
0.00013384
6.1
12.07 13:02
0.00013369
4.4
12.07 13:01
0.00013355
5.4
12.07 12:59
0.00013339
5.7
12.07 12:59
0.00013377
4.6
12.07 12:57
0.0001338
5.1
12.07 12:57
0.00013354
6.2
12.07 12:56
0.00013348
4.7
12.07 12:55
0.00013361
4.4
12.07 12:54
0.00013374
5.9
12.07 12:52
0.00013367
4.4
12.07 12:52
0.00013353
5.6
12.07 12:50
0.00013368
5.5
12.07 12:49
0.00013373
4.15
12.07 12:47
0.00013385
5.9
12.07 12:47
0.00013385
4.3
12.07 12:47
0.00013377
6.2
12.07 12:46
0.00013382
4.2
12.07 12:45
0.00013358
4.4
12.07 12:43
0.00013382
5.4
12.07 12:43
0.00013366
5.4
12.07 12:42
0.00013364
5.2
12.07 12:41
0.0001336
5.9
12.07 12:40
0.00013339
5.1
12.07 12:38
0.00013358
5.1
12.07 12:37
0.00013384
5.3
12.07 12:37
0.00013365
5.1
12.07 12:36
0.00013352
5.9
12.07 12:35
0.00013389
9.17844569
12.07 12:35
0.00013389
8.22069748
12.07 12:35
0.00013384
6.59225409
12.07 12:34
0.00013384
4.7
12.07 12:25
0.00013383
8.18395371
12.07 12:25
0.00013384
4.5
12.07 12:24
0.00013384
5
12.07 12:23
0.00013379
4.9
12.07 12:18
0.00013374
4.2
12.07 12:17