Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00011279
24h Change
+1.95%
24h High
0.00011768
24h Low
0.00010609
24h Volume
1.62 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- BTC
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount LSK
Total BTC
0.00013485
1.494
0.00020146
0.00013
25.38600721
0.00330018
0.000129
2.55972
0.0003302
0.0001289
2.90832
0.00037488
0.000128
39.8746137
0.00510395
0.0001243
8.466414
0.00105237
0.00012407
22.54798919
0.00279752
0.00012007
21.47427542
0.00257841
0.00011661
7.49772809
0.00087431
0.00011606
20.45169088
0.00237362
0.0001131
7389
0.8356959
0.00011279
- USD
Vol: 
211385 LSK
Vol: 
16 BTC
0.00011237
7388.99815
0.83030172
0.00011091
341
0.03782031
0.00011023
677.0088
0.07462668
0.00011018
331
0.03646958
0.00010868
6.78386087
0.00073726
0.00010712
36.51145169
0.0039111
0.00010169
1.37673321
0.00014
0.000101
1
0.000101
0.0001
9.56799999
0.00095679
0.000096
2
0.000192
0.00009487
1.5
0.0001423
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00011279
3.7
24.09 11:14
0.00011299
3.6
24.09 11:13
0.00011282
3.6
24.09 11:12
0.0001123
4.1
24.09 11:11
0.00011214
4
24.09 11:10
0.00011244
4.2
24.09 11:09
0.00011189
4.5
24.09 11:08
0.00011212
4.2
24.09 11:06
0.00011205
4.4
24.09 11:06
0.00011175
3.8
24.09 11:05
0.00011112
3.9
24.09 11:03
0.00011124
4.3
24.09 11:03
0.0001113
3.2
24.09 11:02
0.00011114
3.5
24.09 11:00
0.00011123
4
24.09 11:00
0.00011107
4.6
24.09 10:59
0.00011113
4.2
24.09 10:58
0.00011039
3.7
24.09 10:58
0.0001109
3.4
24.09 10:56
0.00011041
3.4
24.09 10:56
0.00011035
3.7
24.09 10:55
0.00011063
4.6
24.09 10:54
0.00011081
4.1
24.09 10:52
0.00011057
3.2
24.09 10:52
0.00011076
4.6
24.09 10:50
0.0001106
4.1
24.09 10:50
0.00011062
4.4
24.09 10:49
0.00011058
4.3
24.09 10:48
0.00011166
4.4
24.09 10:46
0.0001126
4.1
24.09 10:46
0.00011068
3.2
24.09 10:44
0.00011098
3.9
24.09 10:43
0.00011086
4.4
24.09 10:43
0.00011085
3.3
24.09 10:42
0.00011085
3.1
24.09 10:41
0.00011059
3.1
24.09 10:39
0.00011134
4.6
24.09 10:39
0.00011206
4.4
24.09 10:37
0.00011249
4.5
24.09 10:35
0.00011221
3.4
24.09 10:34
0.00011222
3.5
24.09 10:33
0.00011243
4.4
24.09 10:32
0.00011224
3.3
24.09 10:31
0.00011244
4.3
24.09 10:31
0.00011241
4.7
24.09 10:30
0.00011198
3.1
24.09 10:29
0.00011261
3.3
24.09 10:28
0.00011239
3.6
24.09 10:27
0.00011242
4.5
24.09 10:27
0.00011216
4
24.09 10:26