Verify your account now to further enjoy trading on EXMO. More details

KICK/ETH

Last price
0.00000118
24h Change
-2.49%
24h High
0.00000141
24h Low
0.00000118
24h Volume
31.3 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup KICK
- ETH
Komisja:0 KICK
Sprzedaj KICK
- KICK
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount KICK
Total ETH
0.0000017
10061
0.0171037
0.00000169
1000
0.00169
0.00000165
677438.249
1.11777311
0.00000164
3251.08913
0.00533178
0.00000163
173070.457
0.28210484
0.0000016
315001
0.5040016
0.00000159
64805.206
0.10304027
0.00000158
3.98000009
0.00000628
0.00000157
2
0.00000314
0.00000156
100001
0.15600156
0.00000155
5050
0.0078275
0.00000154
8500.00007
0.01309
0.00000153
50
0.0000765
0.0000015
312301.07807
0.46845161
0.00000149
100
0.000149
0.00000148
100
0.000148
0.00000147
1097.999296
0.00161405
0.00000146
12076.6361
0.01763188
0.00000145
234615.46481
0.34019242
0.00000144
100
0.000144
0.00000143
100
0.000143
0.00000142
100
0.000142
0.00000141
100
0.000141
0.0000014
310101
0.4341414
0.00000139
202
0.00028078
0.00000138
8578.0008762
0.01183764
0.00000137
35818.328519
0.04907111
0.00000135
1151
0.00155385
0.00000134
107662.228
0.14426738
0.00000133
19863.619048
0.02641861
0.00000132
1209.78152
0.00159691
0.00000131
101
0.00013231
0.0000013
1239819.291
1.61176507
0.00000129
450094.59118
0.58062202
0.00000128
68341.563
0.0874772
0.00000127
30000
0.0381
0.00000126
30000
0.0378
0.00000125
40611.39
0.05076423
0.00000124
1000
0.00124
0.00000122
779465.89751
0.95094839
0.00000118
- USD
Vol: 
67940954 KICK
Vol: 
10 ETH
0.00000117
78990.230769
0.09241856
0.00000115
6352.4956521
0.00730536
0.00000113
31868.230088
0.03601109
0.00000111
135750.97297
0.15068357
0.0000011
18801.68
0.02068184
0.00000109
1024435.2201
1.11663438
0.00000108
39603.314814
0.04277157
0.00000107
2116.0186915
0.00226413
0.00000106
79952.830188
0.08474999
0.00000105
1616.7714285
0.0016976
0.00000104
31480.384561
0.03273959
0.00000103
37139.883495
0.03825407
0.00000102
56968.980392
0.05810835
0.00000101
671662.50495
0.67837912
0.000001
186000
0.186
0.00000099
100.66666666
0.00009965
0.00000096
2645.6354166
0.0025398
0.00000095
13209.626315
0.01254914
0.00000091
12941.10989
0.0117764
0.0000009
45100
0.04059
0.00000088
16399.886363
0.01443189
0.00000087
20000
0.0174
0.00000086
510335.86046
0.43888883
0.00000085
11335.294117
0.00963499
0.00000084
475270.77380
0.39922744
0.0000008
48184.575
0.03854766
0.00000078
109792.08974
0.08563782
0.00000077
1194.1688311
0.0009195
0.00000075
10071
0.00755325
0.00000072
97941.180555
0.07051764
0.00000071
153832.27704
0.10922091
0.0000007
46347.371428
0.03244315
0.00000066
200.51515151
0.00013233
0.00000065
10500
0.006825
0.00000064
9262.703125
0.00592813
0.00000062
34650.096774
0.02148305
0.0000006
21654.1
0.01299246
0.00000058
29200
0.016936
0.00000055
28493.654545
0.0156715
0.00000052
1042501.3269
0.54210068
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000118
820.41
21.02 00:25
0.0000012
767.625
21.02 00:24
0.0000012
757.70625
21.02 00:23
0.00000118
933.13875
21.02 00:22
0.00000118
838.35
21.02 00:21
0.00000119
909.42
21.02 00:20
0.00000121
970.14
21.02 00:19
0.0000012
886.995
21.02 00:18
0.00000119
915.54375
21.02 00:17
0.00000121
958.41
21.02 00:16
0.00000118
1026.375
21.02 00:15
0.0000012
708.54375
21.02 00:14
0.00000118
706.12875
21.02 00:13
0.00000118
989.89125
21.02 00:12
0.00000119
975.66
21.02 00:11
0.00000118
787.635
21.02 00:10
0.00000118
717.0825
21.02 00:08
0.00000118
841.11
21.02 00:07
0.0000012
898.63875
21.02 00:06
0.0000012
897.60375
21.02 00:06
0.00000119
805.83375
21.02 00:05
0.00000118
765.64125
21.02 00:04
0.0000012
755.3775
21.02 00:02
0.0000012
715.44375
21.02 00:02
0.00000119
725.96625
21.02 00:00
0.00000121
823.94625
21.02 00:00
0.00000119
903.29625
20.02 23:58
0.00000118
777.975
20.02 23:58
0.0000012
794.44875
20.02 23:57
0.0000012
902.95125
20.02 23:56
0.00000121
847.23375
20.02 23:54
0.0000012
731.055
20.02 23:54
0.00000121
985.32
20.02 23:53
0.00000121
695.3475
20.02 23:51
0.00000118
1014.8175
20.02 23:51
0.00000119
782.54625
20.02 23:49
0.00000119
1014.3863
20.02 23:49
0.00000119
983.85375
20.02 23:48
0.00000118
741.83625
20.02 23:47
0.00000121
761.15625
20.02 23:46