Verify your account now to further enjoy trading on EXMO. More details
KICK/ETH
Last price
0.00000052
24h Change
-1.92%
24h High
0.00000053
24h Low
0.00000049
24h Volume
2.27 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup KICK

- ETH
Komisja:0 KICK

Sprzedaj KICK

- KICK
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount KICK
Total ETH
0.000001
1661392.6929
1.66139269
0.00000097
1000
0.00097
0.00000096
338333
0.32479968
0.00000095
10000
0.0095
0.00000094
233522
0.21951068
0.00000093
2082.746179
0.00193695
0.00000092
1333333
1.22666636
0.0000009
1010500
0.90945
0.00000088
1333333
1.17333304
0.00000087
311109.007
0.27066483
0.00000086
1000000
0.86
0.00000085
10000
0.0085
0.00000084
1125000
0.945
0.00000082
1000000
0.82
0.00000081
15000
0.01215
0.0000008
892524.34683
0.71401947
0.00000078
2700000
2.106
0.00000076
1000000
0.76
0.00000075
37597.383844
0.02819803
0.00000074
2632387.48
1.94796673
0.00000072
1045000
0.7524
0.00000071
5539.927602
0.00393334
0.0000007
341459.97004
0.23902197
0.00000069
632471.83266
0.43640556
0.00000068
48367.9316
0.03289019
0.00000067
84136.307462
0.05637132
0.00000066
311572.23933
0.20563767
0.00000065
36021.036059
0.02341367
0.00000064
73941.909616
0.04732282
0.00000063
1282980.7998
0.8082779
0.00000062
711666
0.44123292
0.00000061
511345.412
0.3119207
0.0000006
213396.45434
0.12803787
0.00000059
2124159.4183
1.25325405
0.00000058
304170.78231
0.17641905
0.00000057
72089.35997
0.04109093
0.00000056
5700.000001
0.003192
0.00000055
34102.472
0.01875635
0.00000054
14113.73235
0.00762141
0.00000053
2490.499
0.00131996
0.00000052
- USD
Vol: 
95939370 KICK
Vol: 
4 ETH
0.00000051
19327.313725
0.00985692
0.0000005
1945.86
0.00097293
0.00000049
116627.37326
0.05714741
0.00000048
694773.60833
0.33349133
0.00000047
2065437.9574
0.97075583
0.00000046
1415516.8695
0.65113775
0.00000045
273664.95555
0.12314922
0.00000044
849642.31818
0.37384261
0.00000043
150385
0.06466555
0.00000042
155
0.0000651
0.00000041
155
0.00006355
0.0000004
433986.175
0.17359447
0.00000038
14736.342105
0.0055998
0.00000037
1000413.4594
0.37015297
0.00000036
195.25
0.00007029
0.00000035
10000
0.0035
0.00000034
110295
0.0375003
0.00000031
1325
0.00041075
0.0000003
416666.7
0.12500001
0.00000029
100000
0.029
0.00000028
360
0.0001008
0.00000025
100400
0.0251
0.00000022
455
0.0001001
0.00000021
4081904.2380
0.85719988
0.0000002
435000.05
0.08700001
0.00000019
535
0.00010165
0.00000016
666
0.00010656
0.00000015
11252.8
0.00168792
0.00000013
777
0.00010101
0.00000011
518000
0.05698
0.0000001
1000
0.0001
0.00000009
1111
0.00009999
0.00000008
1250
0.0001
0.00000007
1430
0.0001001
0.00000006
1666
0.00009996
0.00000005
5333873.4
0.26669367
0.00000004
2500
0.0001
0.00000003
8015781.3333
0.24047343
0.00000002
1630500
0.03261
0.00000001
510000
0.0051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
9 new
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000052
972.29625
18.01 11:34
0.00000052
881.38875
18.01 11:33
0.00000052
816.87375
18.01 11:28
0.00000052
893.7225
18.01 11:25
0.00000052
870.34875
18.01 11:23
0.00000052
932.10375
18.01 11:20
0.00000052
974.88375
18.01 11:19
0.00000052
956.8575
18.01 11:17
0.00000052
1027.3238
18.01 11:11
0.00000052
976.8675
18.01 11:07
0.00000051
950.82
18.01 11:07
0.00000051
719.1525
18.01 11:05
0.00000051
735.10875
18.01 11:04
0.00000052
866.20875
18.01 11:03
0.00000052
696.3825
18.01 11:02
0.00000052
893.55
18.01 11:01
0.00000052
1007.9175
18.01 11:00
0.00000051
960.56625
18.01 10:59
0.00000051
783.06375
18.01 10:58
0.00000051
817.65
18.01 10:57
0.00000051
996.1875
18.01 10:56
0.00000052
732.6075
18.01 10:54
0.00000051
704.6625
18.01 10:54
0.00000052
966.5175
18.01 10:52
0.00000051
864.915
18.01 10:50
0.00000052
962.205
18.01 10:49
0.00000051
801.86625
18.01 10:47
0.00000051
907.1775
18.01 10:46
0.00000052
775.12875
18.01 10:45
0.00000052
901.83
18.01 10:44
0.00000052
720.96375
18.01 10:43
0.00000051
814.28625
18.01 10:42
0.00000051
783.23625
18.01 10:39
0.00000052
701.73
18.01 10:38
0.00000052
922.7025
18.01 10:38
0.00000051
868.365
18.01 10:36
0.00000052
1010.3325
18.01 10:35
0.00000052
693.795
18.01 10:32
0.0000005
947.28375
18.01 10:31
0.00000051
799.79625
18.01 10:30