Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

IQN/BTC

Last price
0.00014349
24h Change
-3.06%
24h High
0.0001489
24h Low
0.00014301
24h Volume
2.55 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup IQN
- BTC
Sprzedaj IQN
- IQN
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount IQN
Total BTC
0.00015878
63.65228159
0.0101067
0.00015877
1
0.00015877
0.0001515
7
0.0010605
0.00015
9.00889086
0.00135133
0.00014999
14.19994369
0.00212984
0.0001495
2.00296362
0.00029944
0.000149
1.57675537
0.00023493
0.0001489
1.98616522
0.00029574
0.00014878
1.66332
0.00024746
0.0001435
0.001
0.00000014
0.00014349
18.85558843
0.00270558
0.00014349
- USD
Vol: 
14421 IQN
Vol: 
1 BTC
0.00014301
16.3807663
0.00234261
0.000143
89.53622377
0.01280367
0.000142
98.023169
0.01391928
0.00014001
67.43196914
0.00944114
0.00014
311.3612857
0.04359057
0.00013501
1.0044
0.0001356
0.000135
70.04548147
0.00945613
0.00013
33.44523076
0.00434787
0.000117
28.96965811
0.00338944
0.0000925
540.54054054
0.04999999
0.00008655
1.24933564
0.00010812
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount IQN
Date/Time
0.00014349
5
19.10 15:09
0.00014314
27.5
19.10 14:54
0.00014307
63.512825
19.10 14:49
0.0001435
1.01
19.10 14:13
0.00014817
0.26055098
19.10 14:13
0.00014817
59.14031619
19.10 14:13
0.00014817
3.40649283
19.10 14:13
0.000148
1.01
19.10 14:11
0.00014301
64.16443973
19.10 13:59
0.000148
0.00044
19.10 13:59
0.000148
1.10556
19.10 13:58
0.000148
0.01
19.10 13:58
0.0001487
19.44691328
19.10 13:58
0.0001487
17.7185984
19.10 13:58
0.0001487
28.99979474
19.10 13:58
0.0001487
14.26979361
19.10 13:58
0.0001487
5.85140703
19.10 13:58
0.0001487
1.72643296
19.10 13:58
0.0001487
31.96018477
19.10 13:58
0.000148
1.1
19.10 13:57
0.00014301
2.0010005
19.10 13:57
0.00014423
48.047698
19.10 13:57
0.00014312
9.82991527
19.10 13:42
0.00014301
21.6913293
19.10 13:18
0.00014312
1.67
19.10 13:16
0.00014322
50
19.10 11:39
0.00014349
5.35420153
19.10 11:27
0.00014318
139.81
19.10 11:07
0.0001435
1.01
19.10 11:00
0.0001435
0.00096653
19.10 10:59
0.00014318
10.33
19.10 10:59
0.0001435
1.01
19.10 10:42
0.00014387
90.925252
19.10 10:41
0.0001439
1.01
19.10 10:39
0.0001439
5.2799844
19.10 10:38
0.00014681
87.8
19.10 10:33
0.0001439
0.001
19.10 10:31
0.00014352
5.28000151
19.10 10:31
0.00014352
100.32002849
19.10 10:31
0.0001439
1.01
19.10 10:25
0.00014514
120.820031
19.10 10:17
0.00014744
130.02
19.10 10:12
0.00014641
70
19.10 10:06
0.00014786
152.286009
19.10 10:03
0.00014575
173.264852
19.10 09:58
0.00014465
6.7966755
19.10 09:53
0.00014736
19.495
19.10 09:44
0.00014408
96.26195837
19.10 09:31
0.0001439
200
19.10 09:25
0.0001439
0.001
19.10 09:25