Verify your account now to further enjoy trading on EXMO. More details

INK/USD

Last price
0.0026
$0.002
24h Change
-3.99%
24h High
0.0028
24h Low
0.0025
24h Volume
43.88 USD
$43.87
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup INK
- USD
Komisja:0 INK
Sprzedaj INK
- INK
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount INK
Total USD
0.003599
235
0.845765
0.0035
66699.743365
233.44910177
0.00349999
40
0.1399996
0.0034979
1000
3.4979
0.00346
15908
55.04168
0.0034599
1764.631431
6.10544828
0.003453
99.8
0.3446094
0.00345
3089.57457
10.65903226
0.00343182
710.03996765
2.43672936
0.00341111
32.5166246
0.11091778
0.0034
5828.68537
19.81753025
0.0033993
1500
5.09895
0.003399
1152.45717
3.91720192
0.00335
1834.6821145
6.14618508
0.00334
109.78
0.3666652
0.00333003
4000.00004
13.32012013
0.00333
10000
33.3
0.0033
49259.012884
162.55474251
0.00329997
1069.24659
3.52848166
0.00329995
0.01001992
0.00003306
0.0032967
1776.7986464
5.85757209
0.003262
4261.92171
13.90238861
0.00326
124.30995386
0.40525044
0.00313999
13536.978271
42.5059764
0.00313
503.801055
1.5768973
0.00311111
29.94
0.09314663
0.0031111
4728.1385030
14.70971169
0.0031
48252.1567
149.58168577
0.00309998
1000
3.09998
0.00309997
392.00981
1.21521865
0.00309995
300
0.929985
0.0030989
384.95401578
1.19293399
0.003
2024.19426
6.07258278
0.002999
959.7717293
2.87835541
0.0029355
451.92165403
1.32661601
0.00282367
225.96082703
0.6380388
0.00280016
21981.991978
61.55309465
0.00280015
5882.22331
16.4711076
0.00280014
2695.17406
7.54686469
0.00259
5878.0306915
15.22409949
0.0026
0.002 USD
Vol: 
2514116 INK
Vol: 
2577 USD
0.00240001
3896.1712701
9.35085
0.00238515
328.95372618
0.78460397
0.00238501
4906.1797008
11.70128764
0.002385
6867.2477274
16.37838582
0.0023801
1020.9654968
2.42999997
0.0023701
33.68634235
0.07984
0.0023105
114.76631465
0.26516756
0.0023101
8.64033159
0.01996003
0.00230501
25.97819966
0.05988
0.00230401
69.30525475
0.15967999
0.0023031
82.33250836
0.18962
0.00230101
1056.6753643
2.43142058
0.0023
10869.565217
24.99999999
0.0022
2763.6363636
6.07999999
0.00212001
1483.108
3.14420379
0.00212
14150.943396
29.99999999
0.00211018
6651.8731577
14.03664969
0.00210189
2222.4861582
4.67142143
0.0021
350
0.735
0.00201201
4803.6540573
9.665
0.002012
154647.53976
311.15085
0.002
25693.673863
51.38734772
0.00193999
6000
11.63994
0.00192449
5999
11.54501551
0.0019
6122.7738614
11.63327033
0.00182245
6999
12.75532755
0.00181
169503
306.80043
0.0018
12269.630805
22.08533544
0.00178
5999
10.67822
0.00163786
305.27639725
0.49999999
0.0016
18962.470124
30.33995219
0.00153747
257.7578034
0.39629488
0.0015
10709.420658
16.06413098
0.0014
5675.9850571
7.94637907
0.00137254
247.42972882
0.33960719
0.0013
1034.0088553
1.34421151
0.0012973
1134.1
1.47126793
0.0012947
1247.5
1.61513825
0.001292
1372.3
1.7730116
0.0012894
1509.5
1.9463493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount INK
Date/Time
0.0026
544.70930842
27.02 19:56
0.0026
0.49864542
27.02 12:03
0.0027
3685.4763448
27.02 10:46
0.00280014
50.25958
27.02 10:37
0.00280014
1000.4081048
27.02 10:37
0.00280014
20.002874
27.02 10:37
0.00279997
280.78023
27.02 10:37
0.00274999
483.1672
27.02 10:37
0.0027
100
27.02 10:37
0.0026
1000
27.02 08:42
0.0025
1156.16587
27.02 08:15
0.0025
1000
26.02 20:14
0.0024
221.42728179
26.02 18:32
0.00240101
416.49139321
26.02 18:32
0.00240105
2575.0944999
26.02 18:32
0.00240102
2575.0944999
26.02 18:31
0.0024205
3095.7660979
26.02 18:31
0.00242051
1152.415
26.02 18:31
0.00242051
100.21
26.02 18:31
0.00242051
30.063
26.02 18:31
0.00247101
545.01031967
26.02 18:31
0.0025
124.559072
26.02 18:30
0.0025
864.99948961
26.02 18:30
0.00250001
19.61572297
26.02 18:30
0.0025
3135.0005103
26.02 16:59
0.0025101
0.19340664
26.02 16:59
0.00251011
19.61572297
26.02 16:59
0.00251011
19.42231633
26.02 16:59
0.00251011
0.19340664
26.02 16:58
0.00251011
19.61572297
26.02 16:58
0.00254
590.5511811
26.02 16:58
0.002601
4102.2844699
26.02 11:01
0.002607
581.94411584
26.02 11:01
0.002608
385.45857745
26.02 11:01
0.00260801
140.94053678
26.02 11:01
0.00269
428.1645
25.02 20:14
0.00260801
12914.370975
25.02 16:26
0.00260802
42.08055281
25.02 16:26
0.00260802
52.65657214
25.02 16:26
0.00260801
3702.5805499
25.02 15:42