Up to 50% fee decrease with premium cashback. Buy now!

INK/USD

Last price
0.0017
$0.001
24h Change
-3.66%
24h High
0.0019
24h Low
0.0017
24h Volume
240.97 USD
$240.97
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup INK
- USD
Komisja:0 INK
Sprzedaj INK
- INK
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount INK
Total USD
0.002698
100
0.2698
0.0026
40000.0002
104.00000052
0.00259739
2482.5786877
6.44822505
0.002579
100
0.2579
0.00252
4536.36363
11.43163634
0.0025
1785.5328806
4.4638322
0.0024
206.19944297
0.49487866
0.00239987
332.29614848
0.79746755
0.0022
1071.9132195
2.35820908
0.002199
9.98
0.02194602
0.00217009
0.01001992
0.00002174
0.0021694
0.01001992
0.00002173
0.00215
500
1.075
0.00214
500
1.07
0.00213
425.651206
0.90663706
0.00212
400
0.848
0.00211
400
0.844
0.0021
25129.9845
52.77296745
0.00209997
2661.9038515
5.58991823
0.00209995
9207.30647
19.33488322
0.00209352
491.67442094
1.02933023
0.00209
400
0.836
0.00208
400
0.832
0.00207989
1513.6745399
3.14827653
0.00207
487.824
1.00979568
0.00206
400
0.824
0.00204
500
1.02
0.00203
500
1.015
0.00202
68226.8437
137.81822427
0.00201999
1655.2538647
3.34359625
0.00201988
11967.58043
24.17307635
0.00201987
9061.69056
18.30343691
0.00201798
4.96515738
0.01001958
0.002
2457.5234821
4.91504696
0.001998
0.01001992
0.00002001
0.00198
1000
1.98
0.00196569
245.83721048
0.48323974
0.00196
1000
1.96
0.00187241
0.02003984
0.00003752
0.00179122
388.26942506
0.69547595
0.00171001
0.001 USD
Vol: 
1818289 INK
Vol: 
1957 USD
0.00171001
10917.631791
18.66925953
0.00171
5935.6725146
10.14999999
0.00170011
1429.6121603
2.43049792
0.00170009
2941.0380687
5.00002941
0.0017
3347.6488352
5.69100301
0.00165015
1600
2.64024
0.00165
1700
2.805
0.00161001
4196.8116933
6.75690879
0.00161
37003
59.57483
0.00160001
12042.395713
19.26795356
0.0016
73164.994293
117.06399086
0.00150016
3599.6160409
5.4
0.00150015
4800
7.20072
0.00150013
1900
2.850247
0.0015
12006.666666
18.00999999
0.00140011
3856.8398197
5.4
0.0014001
5142.1469966
7.19952
0.0014
10007.142857
14.00999999
0.001331
37565.740045
49.99999999
0.0013001
4358.0490500
5.66589956
0.0013
10007.692315
13.01
0.00127415
4450
5.6699675
0.00125
4350.972272
5.43871534
0.0012
4908.3333333
5.88999999
0.0011
5009.0909090
5.50999999
0.00102
7512
7.66224
0.0010001
3335.3159384
3.33564946
0.001
10010
10.01
0.00090018
1110.9136153
1.00002221
0.00090016
1110.9136153
1
0.0009
1211.1111111
1.08999999
0.0008007
2497.8144123
2
0.0008
56262.5
45.01
0.00078
7500
5.85
0.00070444
1419.5673158
0.99999999
0.00070331
10894.565028
7.66225652
0.0007033
2843.7366699
1.99999999
0.0007
16371.428571
11.45999999
0.000605
1000
0.605
0.0006
10016.666666
6.00999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount INK
Date/Time
0.00171001
0.35571923
29.03 10:21
0.00177509
1.18092604
29.03 10:16
0.00171001
9.89136797
29.03 09:53
0.00171002
12.10863203
29.03 09:53
0.00180763
387.55822264
29.03 08:11
0.00177509
560.25
29.03 08:08
0.00177509
137.0889814
28.03 23:55
0.00177509
91.21879699
28.03 23:55
0.00184016
340.44316757
28.03 23:54
0.00171
29880.618780
28.03 23:53
0.00171001
300.63
28.03 23:53
0.00171001
200.42
28.03 23:53
0.00171001
3157.8762697
28.03 23:53
0.00171001
3568.4001847
28.03 23:53
0.00171172
2919.9400310
28.03 23:53
0.00175725
0.01004
28.03 23:53
0.0018
4100
28.03 23:53
0.0018
1
28.03 23:53
0.0018
2663.1765
28.03 23:53
0.00180001
3580.3294788
28.03 23:53
0.00180002
497.04935427
28.03 23:53
0.00180002
0.52877773
28.03 23:53
0.00181
5565.1934254
28.03 23:53
0.00182002
1495.8012329
28.03 23:53
0.00182005
1546.1441938
28.03 23:53
0.0018551
0.01004
28.03 23:53
0.00187938
896.11896567
28.03 23:53
0.00188879
894.75272529
28.03 23:53
0.00189853
4500
28.03 23:53
0.00189853
100
28.03 23:53
0.00192
474.1425443
28.03 14:41
0.00192
525.8574557
28.03 14:41
0.00191
5.2356021
28.03 14:41
0.00191
994.7643979
28.03 14:41
0.0019
11612.348802
28.03 11:07
0.00192
3
28.03 11:07
0.0019
10448.703829
28.03 09:12
0.0019
914.17804206
28.03 09:12
0.00190001
17.93436781
28.03 09:12
0.00190001
17.98376058
28.03 09:12