Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/USD
Last price
1.0202972
$1.02
24h Change
-1.39%
24h High
1.028
24h Low
1.0131
24h Volume
2868.83 USD
$2868.83
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup GUSD

- USD
Komisja:0 GUSD

Sprzedaj GUSD

- GUSD
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
1.1
1
1.1
1.0981
310.51
340.971031
1.0959
282.28
309.350652
1.0937
256.62
280.665294
1.0916
233.29
254.659364
1.0894
212.08
231.039952
1.0872
192.8
209.61216
1.0851
175.27
190.185477
1.0829
159.34
172.549286
1.0808
144.85
156.55388
1.08
8.00000009
8.64000009
1.0786
131.68
142.030048
1.0764
119.71
128.855844
1.0743
108.83
116.916069
1.0721
98.934
106.0671414
1.07
89.94
96.2358
1.0678
81.764
87.3075992
1.0656
74.331
79.2071136
1.0635
67.574
71.864949
1.06349999
29.9844854
31.88849992
1.0613
61.431
65.1967203
1.06129999
29.9844854
31.82253405
1.06
2
2.12
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0591
55.84631299
59.14683008
1.05909999
29.9844854
31.75656818
1.05
17.4333573
18.30502516
1.0460443
17.36355697
18.16304979
1.0419999
1.85662898
1.93460721
1.04
33.96844205
35.32717973
1.03999999
29.9844854
31.18386451
1.0395
2.826175
2.93780891
1.035
2.6
2.691
1.03
20.38551737
20.99708289
1.02999999
29.8346
30.7296377
1.028
10.05469352
10.33622493
1.02799777
9.83243705
10.10772336
1.02799554
4.78839684
4.92245059
1.02599776
0.29452632
0.30218334
1.0202972
1.02 USD
Vol: 
66587 GUSD
Vol: 
61496 USD
1.0131
4.41012
4.46789257
1.013
0.9264125
0.93845586
1.012
4
4.048
1.011
4
4.044
1.01
4
4.04
1.009
4
4.036
1.008
4
4.032
1.007
5
5.035
1.00601601
337.3736355
339.40327866
1.006016
48.70697891
49.00000009
1.006
5
5.03
1.005
2
2.01
1.004
19.12911247
19.20562891
1.0023
5
5.0115
1.001
1
1.001
1
1
1
0.99975838
1.03035894
1.03010998
0.999
1
0.999
0.998
1
0.998
0.99710072
337.3736355
336.39549486
0.99710071
47.24658735
47.10960579
0.9971
337.3736355
336.39525195
0.99709999
38.53195445
38.42021139
0.997
1
0.997
0.996
1
0.996
0.99500784
15
14.9251176
0.99500001
337.3736355
335.68677069
0.995
43
42.785
0.99498765
2.01905149
2.00893129
0.994
1
0.994
0.993
1
0.993
0.992
1
0.992
0.991
1
0.991
0.99000001
335.6868
332.32993535
0.99
154.07733786
152.53656448
0.98864619
1.83507148
1.81423642
0.98752129
2.02527279
1.99999999
0.987
14.15593029
13.97190319
0.98663869
1.13841294
1.12320225
0.986
32.96611693
32.50459129
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0202972
1.2493125
21.11 18:20
1.0243747
1.1205
21.11 18:19
1.0169649
1.0792125
21.11 18:18
1.0190748
1.0692
21.11 18:16
1.0195261
1.0015875
21.11 18:15
1.0158773
1.13355
21.11 18:14
1.022986
1.1768625
21.11 18:11
1.0202644
1.1388375
21.11 18:09
1.0172925
1.11915
21.11 18:09
1.0214029
1.3096125
21.11 18:07
1.0199443
1.3471875
21.11 18:06
1.0228853
1.0659375
21.11 18:05
1.0237862
1.1345625
21.11 18:03
1.0201712
1.0301625
21.11 18:02
1.0161938
1.22175
21.11 18:01
1.0233314
1.1338875
21.11 17:59
1.0242539
1.2198375
21.11 17:58
1.0228323
1.2733875
21.11 17:56
1.0154843
1.3159125
21.11 17:54
1.0179528
1.3413375
21.11 17:54
1.0233274
1.0117125
21.11 17:53
1.021574
1.2810375
21.11 17:50
1.0246643
1.2144375
21.11 17:48
1.0238413
1.3203
21.11 17:48
1.0151909
1.026675
21.11 17:46
1.0187852
1.3363875
21.11 17:46
1.0238748
1.304775
21.11 17:44
1.0185763
1.1943
21.11 17:42
1.0244957
1.061775
21.11 17:41
1.017641
1.3435875
21.11 17:40
1.0179218
1.171575
21.11 17:39
1.0184963
1.0882125
21.11 17:37
1.015652
1.001475
21.11 17:37
1.0180901
1.2402
21.11 17:35
1.0196205
1.2162375
21.11 17:34
1.0168318
1.017225
21.11 17:33
1.018333
1.2681
21.11 17:31
1.0197997
1.235925
21.11 17:31
1.0241727
1.0463625
21.11 17:29
1.0162303
1.244475
21.11 17:27