Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.001761
$1
24h Change
-0.57%
24h High
1.009994
24h Low
0.992
24h Volume
25172.64 USD
$25172.63
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- USD
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
1.0155
4.80115089
4.87556872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.010864
1.32533246
1.33973087
1.01
188.5789
190.464689
1.009994
50.46349526
50.96782743
1.005715
1.00572483
1.01147254
1.005299
5.10688103
5.13394239
1.003413
3.15650097
3.1672741
1.001761
1 USD
Vol: 
269485 GUSD
Vol: 
188566 USD
0.9977
2.64605477
2.63996884
0.99201
7.27726793
7.21912255
0.992
22.07745911
21.90083943
0.99105
33.82161311
33.51890967
0.991
10
9.91
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.980003
56.24639999
55.12164072
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.001761
7.5
12.08 12:35
1.00005
8.3
12.08 12:34
0.999726
10.3
12.08 12:33
1.001104
8.1
12.08 12:32
1.000196
9.4
12.08 12:31
1.002624
7.3
12.08 12:30
1.002266
7.9
12.08 12:28
1.002148
8.3
12.08 12:28
0.999175
7.5
12.08 12:27
1.001064
9.1
12.08 12:26
1.001862
9.9
12.08 12:25
0.999356
9.7
12.08 12:24
0.999418
8.2
12.08 12:23
0.999657
10
12.08 12:21
1.00164
7.2
12.08 12:21
0.999369
9.2
12.08 12:20
1.001447
9.6
12.08 12:18
0.999305
8.4
12.08 12:17
0.998414
9
12.08 12:17
0.999853
8.3
12.08 12:15
1.001875
10.5
12.08 12:15
1.00177
8.8
12.08 12:13
1.002597
9.5
12.08 12:12
1.001292
10.4
12.08 12:11
1.001358
7.2
12.08 12:10
0.999257
9.5
12.08 12:09
1.001569
7.6
12.08 12:08
1.000172
8.4
12.08 12:07
1.001295
10.5
12.08 12:06
1.001971
7.4
12.08 12:05
0.999106
7.6
12.08 12:04
0.999242
7.5
12.08 12:02
1.000289
7.8
12.08 12:02
1.001508
9.5
12.08 12:00
1.000808
10.1
12.08 11:59
0.999175
8.2
12.08 11:58
0.999025
9.9
12.08 11:57
1.002453
10
12.08 11:56
1.001118
9.7
12.08 11:55
0.9977
1.21479402
12.08 11:55
1.001658
8.1
12.08 11:53
1.001745
7.5
12.08 11:53
1.000509
8
12.08 11:52
1.000526
8.8
12.08 11:51
0.998801
7.2
12.08 11:50
1.001742
7.5
12.08 11:49
0.998973
10.4
12.08 11:47
1.001702
7.4
12.08 11:47
1.000922
10.2
12.08 11:46
1.001366
9.2
12.08 11:45