Up to 50% fee decrease with premium cashback. Buy now!

GUSD/USD

Last price
1.01122
$1.01
24h Change
0.00%
24h High
1.01122002
24h Low
1.01122
24h Volume
24.14 USD
$24.13
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- USD
Komisja:0 GUSD
Sprzedaj GUSD
- GUSD
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
3
1.58192223
4.74576669
2.999
100
299.9
2.75
1
2.75
2.5
1
2.5
2.25
1
2.25
2.1
2
4.2
2
1
2
1.945001
333.91612
649.46718731
1.93858725
1.0479
2.03144557
1.85
1
1.85
1.8
0.00000003
0.00000005
1.78
1
1.78
1.75
1
1.75
1.735
1
1.735
1.71
2
3.42
1.65
2
3.3
1.55509
21.948016
34.1311402
1.55
2
3.1
1.5264
3550
5418.72
1.5
1.26769339
1.90154008
1.45
1
1.45
1.4416
2731
3937.0096
1.41
1
1.41
1.4
6.97800001
9.76920001
1.3568
2101
2850.6368
1.35
4
5.4
1.3
2
2.6
1.272
1616
2055.552
1.25
1
1.25
1.22
1
1.22
1.21
1
1.21
1.2
5
6
1.18
1
1.18
1.166
2.12651999
2.4795223
1.135
4.62481305
5.24916281
1.09
26.8898004
29.30988243
1.08
150
162
1.06989
16.7601792
17.93154812
1.0698
23.0556488
24.66493308
1.06
2.22464246
2.358121
1.01122
1.01 USD
Vol: 
11507 GUSD
Vol: 
9982 USD
1.01401014
10.77660131
10.927583
1.013011
2.65700845
2.69157878
1.00100201
2.26451639
2.26678545
0.99800012
37.0777
37.00354904
0.99800011
1006
1003.9881106
0.998
10.02004008
9.99999999
0.9975
11.02756892
10.99999999
0.997
5.01504513
4.99999999
0.9965
15.05268439
14.99999999
0.99600016
5.02007951
4.99999999
0.996
25.49959588
25.39759749
0.9959
20.08233758
19.99999999
0.9955
21.93494816
21.83624089
0.994
9.05432595
8.99999999
0.992
25
24.8
0.99
276.61045753
273.84435295
0.98531777
1.317777
1.29842909
0.985
15
14.775
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.98
140
137.2
0.978
2
1.956
0.97317777
1.0635268
1.03500063
0.97
72
69.84
0.965
1.5
1.4475
0.96
2
1.92
0.95
4
3.8
0.94
2
1.88
0.92
2
1.84
0.91
2
1.82
0.9
2
1.8
0.870001
1200
1044.0012
0.855
1.1
0.9405
0.85
1
0.85
0.84
5
4.2
0.8112
1616
1310.8992
0.8
6
4.8
0.7571
2101
1590.6671
0.75
1
0.75
0.703
2731
1919.893
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.01122
11.34649038
30.03 18:12
1.01122002
0.58813409
30.03 18:12
1.01122002
1.64096656
30.03 18:10
1.06
0.86921845
30.03 15:29
1.06
2.13078155
30.03 15:14
1.01122
9.68677495
29.03 07:05
1.0112
2.13505159
28.03 18:34
1.0112
11.13996551
28.03 15:48
1.07999997
3.59259516
27.03 17:08
1.08
21.992
27.03 17:04
1.07999997
89
27.03 17:04
1.0011
2.02336589
27.03 16:04
1.08999997
1.00204772
27.03 15:59
1.08999997
1.55963307
27.03 15:59
1.0011
0.02154276
27.03 15:55
1.0011
1.96955545
27.03 15:55
1.0011
0.10519412
27.03 15:52
1.0011
71.33058742
27.03 15:52
1.0011
1.00094944
27.03 15:52
1.0011
2.89798932
27.03 15:52
1.0011
4.98002
27.03 15:46
1.0011
1.63031019
27.03 15:43
1.0011
2.61200291
27.03 15:38
1.0011
4.98420378
27.03 15:35
1.0011
7.67964642
27.03 15:24
1.00110001
0.19102415
27.03 14:59
1.0112
24.09131325
27.03 14:59
1.08999997
4.62971298
27.03 14:57
1.0113
5
27.03 14:56
1.08999997
3.07534354
27.03 14:56
1.08999996
5
27.03 14:55
1.0112
3.59856016
27.03 14:54
1.0113
5
27.03 14:53
1.08999996
5
27.03 14:53
1.0113
5
27.03 14:53
1.0113
6.70602185
27.03 14:52
1.0113
2
27.03 14:50
1.0113
5
27.03 14:50
1.08999996
7
27.03 14:50
1.0113
2
27.03 14:50
1.0113
5
27.03 14:50
1.08999996
5
27.03 14:48
1.0113
5
27.03 14:48
1.08999996
5
27.03 14:48
1.0113
5
27.03 14:47
1.08999996
5
27.03 14:46
1.0113
5
27.03 14:46
1.08999996
5
27.03 14:46
1.0113
5
27.03 14:45
1.08999996
5
27.03 14:45