Verify your account now to further enjoy trading on EXMO. More details

GUSD/USD

Last price
1.02244558
$1.02
24h Change
-1.00%
24h High
1.0242
24h Low
1.01977351
24h Volume
194.46 USD
$194.46
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- USD
Komisja:0 GUSD
Sprzedaj GUSD
- GUSD
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
1.0785
144.85
156.220725
1.0763
131.68
141.727184
1.076
1.40945293
1.51657135
1.07596
19.96539397
21.48196529
1.0741
119.71
128.580511
1.072
108.83
116.66576
1.07
67.28689343
71.99697597
1.06999999
9.208113
9.85268081
1.0698
98.934
105.8395932
1.069
11.2290803
12.00388684
1.06831777
1.31514145
1.40498898
1.068
35.4793877
37.89198606
1.0677
89.94
96.028938
1.0667
14.9338715
15.92996072
1.0655
81.764
87.119542
1.0645
18.8511448
20.06704363
1.0634
74.331
79.0435854
1.06258
11.6287618
12.35648971
1.0612
67.574
71.7095288
1.06
174.62722249
185.10485583
1.059
61.431
65.055429
1.0569
55.84631299
59.02396819
1.05689999
22.3847804
23.65847418
1.053
69.3200934
72.99405835
1.05299999
22.3847804
23.57117353
1.05
46.09014111
48.39464816
1.04999999
22.3847804
23.50401919
1.049
18.5084359
19.41534925
1.048
3.37519674
3.53720618
1.0478551
3.28971374
3.44714331
1.047
30.3053438
31.72969495
1.04699999
22.3847804
23.43686485
1.04530182
1.69978382
1.77678712
1.03781904
3.12170363
3.23976346
1.02950001
8.19967555
8.44156606
1.02924024
3.20001929
3.29358862
1.0272
44.95423529
46.17699048
1.02719999
22.2729
22.87872265
1.02719998
2.0002874
2.05469517
1.02172793
8.28469608
8.46470537
1.02244558
1.02 USD
Vol: 
67229 GUSD
Vol: 
62199 USD
1.01389626
1.01025041
1.02428911
1.01311986
1.31815647
1.33545049
1.01074433
1.15611683
1.16853853
1.00126498
18.0378
18.06061745
1.00126497
11.98483953
11.99999999
1.00000003
3.0063
3.00630009
1.00000001
212.7020847
212.70208682
1
104.53743
104.53743
0.99800001
212.7020847
212.27668265
0.998
121
120.758
0.99700003
212.7020847
212.06398482
0.99700002
1015.4463888
1012.4000699
0.997
10
9.97
0.99498765
2.01905149
2.00893129
0.98436001
212.7020847
209.37542622
0.98436
55.84631299
54.97287665
0.98235001
211.6386
207.90318082
0.98235
61.431
60.34674285
0.982
2.43450772
2.39068658
0.981
1.99943554
1.96144626
0.98034
67.574
66.24549516
0.98
19.87427561
19.47679009
0.97833
74.331
72.72024723
0.978
2
1.956
0.97632
81.764
79.82782848
0.97431
89.94
87.6294414
0.97317777
1.0635268
1.03500063
0.9723
98.934
96.1935282
0.97029
108.83
105.5966607
0.97
12
11.64
0.96828
119.71
115.9127988
0.96628
131.68
127.2397504
0.965
1.5
1.4475
0.96427
144.85
139.6745095
0.96226
159.34
153.3265084
0.96025
175.27
168.3030175
0.96
2
1.92
0.95824
192.8
184.748672
0.95623
212.08
202.7972584
0.95422
233.29
222.6099838
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.02244558
8.37571584
23.02 10:49
1.0198
13.76534415
23.02 10:40
1.0198
18.29519317
23.02 10:40
1.01977351
12.98378662
23.02 10:40
1.02157846
0.59986193
23.02 10:26
1.02157846
2.24316291
23.02 10:22
1.0242
11.95234678
23.02 05:04
1.0242
9.98
23.02 05:04
1.02419999
0.53535572
23.02 05:04
1.02419999
3.41870076
23.02 03:38
1.02419999
12.97400001
22.02 21:03
1.02419999
10.87824351
22.02 10:36
1.002
0.87681796
22.02 10:36
1.002
10.87824351
22.02 10:36
1.01674139
1.20784542
21.02 10:42
1.01731381
1.30817488
21.02 10:31
1.0153548
1.64105068
20.02 17:40
1.01563975
1.35642743
20.02 17:28
1.02
0.47213054
20.02 15:43
1.02
1.01853041
20.02 15:30
1.02
1.80571947
20.02 15:28
1.02
1.81232767
20.02 15:24
1.02
0.90528496
20.02 15:23
1.01999
0.13712188
20.02 15:23
1.01999
1.73911335
20.02 15:18
1.01999
1.08480542
20.02 15:10
1.01999
1.14377195
20.02 15:05
1.01999
1.53909606
20.02 14:58
1.01999
1.68071481
20.02 14:52
1.01999
1.81674912
20.02 14:22
1.01999
1.43997659
20.02 14:12
1.01999
1.47704041
20.02 14:08
1.01999
1.40562841
20.02 13:57
1.02
20.88949868
20.02 13:51
1.01999999
12.5389814
20.02 13:51
1.01999999
1.61098811
20.02 13:48
1.01999999
1.05665406
20.02 13:43
1.01999999
1.07739019
20.02 13:36
1.01999999
1.12089953
20.02 13:29
1.01999999
1.29626563
20.02 13:15