GUSD/USD
Last price
1.0111758
$1.01
24h Change
-0.42%
24h High
1.01314945
24h Low
1.00609172
24h Volume
4148.38 USD
$4148.37
Tryb Nocny
Typ Siatki

Kup GUSD

- USD
Komisja: 0 GUSD

Sprzedaj GUSD

- GUSD
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
1.0736
192.8
206.99008
1.0715
175.27
187.801805
1.0693
159.34
170.382262
1.0672
144.85
154.58392
1.0651
131.68
140.252368
1.0629
119.71
127.239759
1.0608
108.83
115.446864
1.06
4.0958
4.341548
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.0587
98.934
104.7414258
1.0565
89.94
95.02161
1.055
3.991
4.210505
1.0544
81.764
86.2119616
1.0523
74.331
78.2185113
1.0512
1.996
2.0981952
1.0501
67.574
70.9594574
1.05
1
1.05
1.048
61.431
64.379688
1.0459
55.84631299
58.40965875
1.0419999
1.85662898
1.93460721
1.04
12.82997365
13.34317259
1.03970572
2.70918389
2.81675398
1.0305
10.1229977
10.43174912
1.03
7.90087668
8.13790298
1.02960974
27.39625325
28.20744918
1.02635777
5.74261205
5.89397449
1.02406539
24.6160402
25.2084348
1.02
19
19.38
1.01876543
1.001
1.01978419
1.01777
4.61149852
4.69344484
1.01765432
1.00697602
1.02475349
1.01654321
1.05788
1.07538073
1.0156205
25.04496494
25.43617981
1.015349
478.50296772
485.84750977
1.01534899
93.9804396
95.42294442
1.015
1.09780002
1.11426702
1.01499852
29.0838943
29.52010967
1.01415111
50.0066399
50.71428936
1.01314946
5.70098157
5.77594639
1.0111758
1.01 USD
Vol: 
67173 GUSD
Vol: 
59361 USD
1.00711314
95.01699199
95.69286115
1.00708672
1.01005223
1.01721018
1.00609172
4.79634244
4.82556041
1.00507468
0.32932996
0.3310012
1.00406539
29.20035425
29.31906507
1.00405535
1.03496826
1.03916541
1.0036
3
3.0108
1.0026
3.48687211
3.49593797
1.00123456
1.06
1.06130863
1.001
5.53510034
5.54063544
0.99901234
1.006
1.00500641
0.99891234
1.0075
1.00640418
0.99789123
1.0075
1.00537541
0.99678912
1.30168179
1.29750224
0.99567891
1.29
1.28442579
0.99456789
1.25
1.24320986
0.99345678
1.2
1.19214813
0.99234567
1.2
1.1908148
0.99123456
1.2
1.18948147
0.99012345
1.2
1.18814814
0.99
295.3017111
292.34869398
0.98987654
1.2
1.18785184
0.98876543
1.2
1.18651851
0.988
2.58401201
2.55300386
0.98765432
1.20044933
1.18562896
0.9841004
1.58751868
1.56227776
0.982
19.15478615
18.80999999
0.9801
21.72648219
21.29412519
0.98
50.66962956
49.65623696
0.97890123
1.51290359
1.48098318
0.97731777
1.37193364
1.34081512
0.97560001
89.72636011
87.53703782
0.97551
143.64485448
140.12699199
0.97475
55.84631299
54.43619358
0.97276
61.431
59.75761956
0.97077
67.574
65.59881198
0.97
20
19.4
0.96879
74.331
72.01112949
0.9668
81.764
79.0494352
0.96481
89.94
86.7750114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GUSD
Date/Time
1.0111758
1.6704
24.09 09:02
1.0108406
1.4682
24.09 09:00
1.0113399
1.7691
24.09 08:59
1.011361
1.47915
24.09 08:59
1.0094006
1.6335
24.09 08:57
1.0096488
1.72605
24.09 08:57
1.0087372
1.5693
24.09 08:55
1.008374
1.5603
24.09 08:54
1.0101225
1.50525
24.09 08:54
1.0108962
1.37355
24.09 08:52
1.0088378
1.24965
24.09 08:51
1.0081607
1.38075
24.09 08:50
1.0124838
1.4496
24.09 08:50
1.0079463
1.5858
24.09 08:49
1.0093347
1.74705
24.09 08:48
1.008543
1.38285
24.09 08:47
1.0084457
1.27815
24.09 08:45
1.0123846
1.3449
24.09 08:45
1.0122657
1.3629
24.09 08:44
1.0077438
1.70055
24.09 08:43
1.0090524
1.7475
24.09 08:41
1.0087041
1.73865
24.09 08:40
1.008474
1.23825
24.09 08:40
1.0078726
1.58115
24.09 08:38
1.0109807
1.545
24.09 08:37
1.0106233
1.7625
24.09 08:37
1.0113681
1.62135
24.09 08:35
1.0088402
1.5714
24.09 08:34
1.0092164
1.4466
24.09 08:33
1.0124087
1.2405
24.09 08:32
1.0097272
1.2327
24.09 08:31
1.0094624
1.54845
24.09 08:31
1.0082171
1.5189
24.09 08:29
1.0100542
1.7988
24.09 08:29
1.0108176
1.5399
24.09 08:27
1.0118085
1.3716
24.09 08:26
1.0116462
1.61295
24.09 08:26
1.0099856
1.5255
24.09 08:24
1.0120662
1.3248
24.09 08:23
1.01169
1.57755
24.09 08:22