Verify your account now to further enjoy trading on EXMO. More details
GUSD/USD
Last price
1.0597256
$1.05
24h Change
-1.41%
24h High
1.067378
24h Low
1.045
24h Volume
1536.09 USD
$1536.09
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup GUSD

- USD
Komisja:0 GUSD

Sprzedaj GUSD

- GUSD
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
1.1572
665.61
770.243892
1.155
605.1
698.8905
1.1527
550.09
634.088743
1.1505
500.08
575.34204
1.15
7.984
9.1816
1.1482
454.62
521.994684
1.146
413.29
473.63034
1.1438
375.72
429.748536
1.1415
341.56
389.89074
1.1393
310.51
353.764043
1.137
282.28
320.95236
1.1348
256.62
291.212376
1.1325
233.29
264.200925
1.1303
212.08
239.714024
1.1281
192.8
217.49768
1.1258
175.27
197.318966
1.1236
159.34
179.034424
1.1213
144.85
162.420305
1.12014137
1.5
1.68021205
1.1191
131.68
147.363088
1.1168
119.71
133.692128
1.1146
108.83
121.301918
1.1124
98.934
110.0541816
1.1101
89.94
99.842394
1.10829
6.12772
6.79129079
1.1079
81.764
90.5863356
1.1056
74.331
82.1803536
1.1034
67.574
74.5611516
1.1011
61.431
67.6416741
1.0989
55.84631299
61.36951334
1.097
9.52483585
10.44874492
1.09
158.449505
172.70996045
1.08999999
18
19.61999982
1.08
0.75631565
0.8168209
1.079
21.5917951
23.29754691
1.07899999
7
7.55299993
1.076
4.25351226
4.57677919
1.0733333
4.83832197
5.19313208
1.065
17.01750891
18.12364698
1.06499999
33.56851858
35.75047195
1.0597256
1.05 USD
Vol: 
66637 GUSD
Vol: 
63817 USD
1.045
31.93736501
33.37454643
1.044
40
41.76
1.043
20
20.86
1.03936552
7.02351565
7.29999999
1.032
24.32499602
25.10339589
1.03
24.37222902
25.10339589
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.021
100
102.1
1.02000001
26.0546
26.57569226
1.02
1825
1861.5
1.01947973
7.16051509
7.29999999
1.01731777
1.317777
1.34059795
1.0125
55.84631299
56.5443919
1.0104
61.431
62.0698824
1.0084
67.574
68.1416216
1.0063
74.331
74.7992853
1.0042
81.764
82.1074088
1.0022
89.94
90.137868
1.0001
98.934
98.9438934
1
9
9
0.99975838
1.05181994
1.05156579
0.99802
108.83
108.6145166
0.99596
119.71
119.2263716
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.99389
131.68
130.8754352
0.99182
144.85
143.665127
0.99
18.21290989
18.03078079
0.98976
159.34
157.7083584
0.98769
175.27
173.1124263
0.98562
192.8
190.027536
0.98356
212.08
208.5934048
0.982
2.43450772
2.39068658
0.98149
233.29
228.9718021
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.97943
256.62
251.3413266
0.978
2
1.956
0.97736
282.28
275.8891808
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0597256
1.169325
21.01 17:05
1.06002
1.2665935
21.01 17:04
1.0556448
1.271614
21.01 17:03
1.0475478
1.1545875
21.01 17:02
1.0623414
1.248525
21.01 17:01
1.0496828
1.190925
21.01 16:59
1.0514032
1.09485
21.01 16:58
1.0543538
1.0715625
21.01 16:57
1.050122
1.0539
21.01 16:54
1.047515
1.1386125
21.01 16:53
1.0522906
1.0630125
21.01 16:52
1.0515318
1.2857625
21.01 16:50
1.061931
1.3157527
21.01 16:48
1.0603526
1.27125
21.01 16:47
1.0520856
1.3231697
21.01 16:46
1.0577844
1.2594375
21.01 16:46
1.0519098
1.3310022
21.01 16:45
1.0536852
1.2952125
21.01 16:43
1.0605086
1.0380375
21.01 16:41
1.0617542
1.1721375
21.01 16:41
1.0564966
1.3183875
21.01 16:38
1.0516462
1.295775
21.01 16:37
1.0594004
1.095525
21.01 16:34
1.0541954
1.21725
21.01 16:33
1.0513804
1.13625
21.01 16:31
1.059185
1.0994625
21.01 16:30
1.058284
1.1692125
21.01 16:29
1.0542536
1.0371375
21.01 16:27
1.055113
1.3325625
21.01 16:26
1.0560354
1.1835
21.01 16:24
1.0557872
1.3080375
21.01 16:23
1.0480996
1.3433625
21.01 16:22
1.0619606
1.268775
21.01 16:21
1.0551742
1.125
21.01 16:20
1.0613766
1.149075
21.01 16:18
1.0509654
1.0958625
21.01 16:17
1.0483006
1.029375
21.01 16:16
1.048372
1.10385
21.01 16:14
1.0571148
1.215
21.01 16:13
1.0486388
1.021275
21.01 16:11