Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.011499
$1.01
24h Change
-0.38%
24h High
1.013816
24h Low
1.008969
24h Volume
26448.43 USD
$26448.42
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- USD
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GUSD
Total USD
1.0235
7
7.1645
1.0225
5
5.1125
1.0215
7.05304111
7.20468149
1.02
5
5.1
1.019999
3.31618504
3.38250542
1.017715
5.76104713
5.86310407
1.017461
1.22786037
1.24930003
1.0165
6.80828787
6.92062461
1.015161
14.83501796
15.05993166
1.014382
5.30619893
5.38251268
1.01227
8.6
8.705522
1.011499
1.01 USD
Vol: 
269251 GUSD
Vol: 
192222 USD
1.008969
1261.7975073
1273.1145691
1.00506
18.65559439
18.74999169
1.001184
1.01919396
1.02040068
0.996072
1.81426235
1.80713592
0.996071
10.07940795
10.03980595
0.993238
1.31226417
1.30339063
0.993058
352.5466297
350.09925099
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
6.10811361
5.99999999
0.982
0.62724326
0.61595288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.011499
9.4
13.07 21:49
1.009781
7.6
13.07 21:48
1.010569
9
13.07 21:47
1.010857
8.4
13.07 21:46
1.011657
8.8
13.07 21:45
1.010504
7.8
13.07 21:44
1.010885
8
13.07 21:43
1.009933
10.1
13.07 21:42
1.010085
7.5
13.07 21:41
1.010702
8.1
13.07 21:40
1.011317
10.4
13.07 21:38
1.00981
8.5
13.07 21:38
1.010288
7.4
13.07 21:37
1.010449
8.6
13.07 21:36
1.010778
9.6
13.07 21:34
1.011707
9.7
13.07 21:33
1.011324
10.3
13.07 21:33
1.010415
9.5
13.07 21:32
1.010752
7.2
13.07 21:30
1.011843
8
13.07 21:29
1.010022
7.2
13.07 21:28
1.011509
8
13.07 21:28
1.011862
8.3
13.07 21:26
1.011078
8.9
13.07 21:25
1.009644
8.9
13.07 21:25
1.009775
8.8
13.07 21:24
1.009346
7.2
13.07 21:22
1.009694
7.4
13.07 21:21
1.009537
8.3
13.07 21:20
1.011845
9.5
13.07 21:19
1.01092
7.8
13.07 21:19
1.01165
9.7
13.07 21:18
1.011915
10
13.07 21:16
1.008969
9
13.07 21:16
1.009653
8.9
13.07 21:15
1.011522
7.9
13.07 21:14
1.011117
10
13.07 21:13
1.01014
7.9
13.07 21:12
1.009697
10.3
13.07 21:11
1.011462
8.2
13.07 21:11
1.00993
8.7
13.07 21:09
1.010898
8.1
13.07 21:09
1.011808
9.4
13.07 21:07
1.010992
10.4
13.07 21:06
1.009602
7
13.07 21:05
1.009688
7.6
13.07 21:04
1.01172
8.6
13.07 21:03
1.011425
10
13.07 21:02
1.011185
8.1
13.07 21:01
1.010609
7.3
13.07 21:01