Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
77.63
24h Change
-1.08%
24h High
79.58
24h Low
76.8
24h Volume
1273442.22 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- RUB
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
86
7.84497
674.66742
84.5432
1.0956
92.62552992
80
4.492
359.36
79.5
12.9672976
1030.9001592
79.37796
1.11265614
88.32037457
79.37795999
1
79.37795999
79.1
1.27692308
101.00461562
79
467.673378
36946.196862
78.91545381
2.40302742
189.63599936
78.47481527
25.55195036
2005.1845842
78.33426337
0.55847458
43.74769483
77.638722
- USD
Vol: 
328237 GUSD
Vol: 
19583404 RUB
77.15000018
38.32681373
2956.9136861
77.15
7.42037821
572.4821789
77
1.29870129
99.99999933
76.80059962
1.16978253
89.83999972
76.39353675
2.24867343
171.78411631
75.57201674
1.27037753
96.00499196
75.51680608
1.22542258
92.53999933
75.25
14.18563706
1067.4691887
75
108.0352
8102.64
74.74267274
1.29731837
96.96504236
74.23301255
1.28393011
95.30999996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
77.638722
6.3
20.10 08:43
77.991194
6.9
20.10 08:42
77.681012
5.5
20.10 08:41
78.095184
7.3
20.10 08:40
77.553858
7.5
20.10 08:38
77.403977
7
20.10 08:38
77.8652
7.9
20.10 08:37
77.6864
6.7
20.10 08:36
78.33426337
5.99992876
20.10 08:35
78.025005
6
20.10 08:35
77.784765
7.4
20.10 08:33
77.746525
7.5
20.10 08:33
77.868137
7.1
20.10 08:32
77.534945
7.3
20.10 08:31
77.596455
7.2
20.10 08:30
77.890105
7.9
20.10 08:29
77.448269
6.6
20.10 08:28
78.33426337
0.06449344
20.10 08:27
78.33426336
6.82904173
20.10 08:27
77.469929
7.9
20.10 08:27
78.104777
5.6
20.10 08:26
77.293047
7.7
20.10 08:25
77.97028
7.3
20.10 08:24
78.33426336
5.99992876
20.10 08:24
77.897187
7.9
20.10 08:22
77.299111
6.8
20.10 08:22
77.15000001
3
20.10 08:21
78.01951
6.1
20.10 08:20
78.202644
5.4
20.10 08:20
77.717937
6
20.10 08:19
77.949958
7.9
20.10 08:18
77.391815
7.9
20.10 08:16
77.325709
7.9
20.10 08:16
77.5862
5.5
20.10 08:15
77.498754
7
20.10 08:13
77.662514
7
20.10 08:13
78.179433
7
20.10 08:12
77.58061
5.7
20.10 08:10
77.334354
6.6
20.10 08:10
78.024247
7.5
20.10 08:08
77.379842
7.8
20.10 08:08
77.63672
7.2
20.10 08:07
78.33426336
6.89353517
20.10 08:06
77.324714
7.8
20.10 08:06
77.821762
5.7
20.10 08:05
78.208412
5.9
20.10 08:04
77.49584
6.3
20.10 08:03
77.37874
6.5
20.10 08:02
77.798005
5.7
20.10 08:00
77.769689
6.7
20.10 07:59