Last price
64.82
24h Change
-1.65%
24h High
65.2
24h Low
64
24h Volume
60123.25 RUB
- Limit
- Rynek
- Stop
Kup GUSD
- RUB
Komisja:0 GUSD
Sprzedaj GUSD
- GUSD
Komisja:0 RUB
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
70.007
375.72
26303.03004
70
23
1610
69.9
3.08488772
215.63365162
69.87
341.56
23864.7972
69.8187666
1.21648636
84.93357724
69.733
310.51
21652.79383
69.596
282.28
19645.55888
69.5
1
69.5
69.458
256.62
17824.31196
69.321
233.29
16171.89609
69.184
212.08
14672.54272
69.047
192.8
13312.2616
69
2
138
68.909
175.27
12077.68043
68.772
159.34
10958.13048
68.635
144.85
9941.77975
68.5
1
68.5
68.498
131.68
9019.81664
68.36
119.71
8183.3756
68.223
108.83
7424.70909
68.086
98.934
6736.020324
68
21.40530431
1455.5606930
67.948
89.94
6111.24312
67.9
10.91812
741.340348
67.811
81.764
5544.498604
67.674
74.331
5030.276094
67.537
67.574
4563.745238
67.52165733
13.9614375
942.6993987
67.399
61.431
4140.387969
67.3
74.85
5037.405
67.262
55.84631299
3756.3347043
67
19.06871573
1277.6039539
66.5
20
1330
66.43301985
17.36355697
1153.5135248
66.2
9.99400003
661.60280198
66.07263078
9.30361183
614.71410936
65.5
18.04545109
1181.9770463
65.47977283
68.3734487
4477.0778884
65.26
46.7661915
3051.9616572
65.2
6.11230538
398.52231077
64.828312
Vol:
65812 GUSD
Vol:
3727796 RUB
64
30.11561432
1927.3993164
62.80100001
10.021
629.3288211
62.801
21.70668237
1363.2013595
62.711
14.50020476
909.3223407
62.1401
1.02275966
63.55438754
62.111
9.0995763
565.18378356
62.11
9.09972274
565.18377938
62.08
55.84631299
3466.9391104
62.001
18.23144078
1130.3675598
61.953
61.431
3805.834743
61.92308519
2.16792262
134.24445708
61.83407903
1.2173143
75.27150863
61.827
67.574
4177.897698
61.7
74.331
4586.2227
61.6
1
61.6
61.573
81.764
5034.454772
61.447
89.94
5526.54318
61.32
98.934
6066.63288
61.193
108.83
6659.63419
61.1
1.5
91.65
61.066
119.71
7310.21086
61
25
1525
60.94
131.68
8024.5792
60.813
144.85
8808.76305
60.686
159.34
9669.70724
60.56
175.27
10614.3512
60.433
192.8
11651.4824
60.306
212.08
12789.69648
60.18
233.29
14039.3922
60.053
256.62
15410.80086
60
5.015
300.9
59.926
282.28
16915.91128
59.8
310.51
18568.498
59.673
341.56
20381.90988
59.546
375.72
22372.62312
59.419
413.29
24557.27851
59.293
454.62
26955.78366
59.166
500.08
29587.73328
59.1001
1.2
70.92012
59.039
550.09
32476.76351
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
64.828312
1.03518
22.11 12:07
64.800328
1.04751
22.11 12:07
64.664344
1.04949
22.11 12:03
64.526044
1.0782
22.11 12:01
65.068
1.03329
22.11 11:59
64.676392
1.05858
22.11 11:58
65.2
0.15337423
22.11 11:57
64.124416
1.0368
22.11 11:56
64.775044
1.05003
22.11 11:51
64.447192
1.03968
22.11 11:47
64.271476
1.01655
22.11 11:41
64.775692
1.03977
22.11 11:40
64.60654
1.02879
22.11 11:35
64.593712
1.02384
22.11 11:27
64.749856
1.02978
22.11 11:22
64.122436
1.07019
22.11 11:19
64.881808
1.03608
22.11 11:15
64.212112
1.03248
22.11 11:09
64.941244
1.0575
22.11 11:09
65.07892
1.06191
22.11 11:07
64.751824
1.02096
22.11 11:03
64.19698
1.07262
22.11 10:51
64.130704
1.0431
22.11 10:44
64.443592
1.03437
22.11 10:43
64.931848
1.02681
22.11 10:42
64.799992
1.00503
22.11 10:29
64.144984
1.02573
22.11 10:27
64.992172
1.05048
22.11 10:20
64.784596
1.06893
22.11 10:16
64.338784
1.06713
22.11 10:10
64.515244
1.05696
22.11 10:06
64
20.34085623
22.11 10:04
64.886296
1.05102
22.11 10:04
64
8.10858387
22.11 10:03
64
4.99
22.11 10:01
64
69.20710408
22.11 10:01
64
2.87989393
22.11 10:01
64.448548
1.05327
22.11 10:00
64.163872
1.03158
22.11 09:59
64.77485
1.04391
22.11 09:53