Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
73.79
24h Change
-1.56%
24h High
81.44
24h Low
68.36
24h Volume
1838665.36 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- RUB
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
90
2
180
89
78.0214288
6943.9071632
88
17.096937
1504.530456
86
7.84497
674.66742
80
46.18281107
3694.6248856
77.7
67.9956463
5283.2617175
77.64210053
13.05089314
1013.2987571
77.64210052
15.00726561
1165.1956250
77.64210051
2.00038239
155.31389058
77.6421005
9.60954873
746.10554825
74.133544
9.48366043
703.05735776
73.797221
- USD
Vol: 
816 GUSD
Vol: 
73782 RUB
71.00000003
21.1466943
1501.4152959
71.00000002
41.48643787
2945.5370895
71
2.01
142.71
70.55
5
352.75
68.50000184
1.51431953
103.73089059
68.50000167
40.55372514
2777.9302398
68.5
4.41386861
302.34999978
68
3.0963153
210.5494404
67.61
9.06842372
613.1161277
66.025
15.14578614
1000.0005298
65.40162546
42.57767812
2784.6493573
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
73.797221
7.9
27.05 22:26
73.709293
8
27.05 22:25
72.316057
7.9
27.05 22:24
73.746363
10.4
27.05 22:23
71.495789
8.8
27.05 22:22
73.367957
8.4
27.05 22:21
72.201745
9.8
27.05 22:20
72.645957
10.2
27.05 22:19
72.859194
8.9
27.05 22:18
71.43221
8.5
27.05 22:17
71.400436
8.9
27.05 22:16
71.655067
7.5
27.05 22:15
73.18408
7.8
27.05 22:14
72.124472
7.1
27.05 22:13
73.726058
9.8
27.05 22:12
73.816179
9.3
27.05 22:11
72.0477
7.1
27.05 22:10
71.974282
7.1
27.05 22:09
72.993091
10.3
27.05 22:08
71.698843
8.2
27.05 22:07
72.018778
10.3
27.05 22:06
72.431998
7.7
27.05 22:05
71.85317
10
27.05 22:04
73.265333
9.5
27.05 22:03
73.78008
9.6
27.05 22:02
72.797401
7.9
27.05 22:01
72.172572
10.6
27.05 22:00
71.34704
8
27.05 21:59
73.172549
9.7
27.05 21:58
71.423436
9
27.05 21:57
73.573924
9.4
27.05 21:56
73.265208
8
27.05 21:55
72.427235
10.4
27.05 21:54
72.967991
9
27.05 21:53
71.956514
8.5
27.05 21:52
73.333362
9.8
27.05 21:51
73.106964
9.9
27.05 21:50
72.575577
8.9
27.05 21:48
73.074469
7.2
27.05 21:48
72.316371
9.9
27.05 21:47