Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
72.73
24h Change
-1.29%
24h High
73.27
24h Low
71.42
24h Volume
1796310.82 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- RUB
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
86
7.84497
674.66742
81
1.37439974
111.32637894
80
6.992
559.36
78
2
156
76
3.59740023
273.40241748
75
398.37279914
29877.959935
74.99999999
3.07682748
230.76206096
74.499999
1.00098
74.57300899
73.75
10.956
808.005
73.4
32.2859121
2369.7859481
73.39999993
21.2599358
1560.4792862
72.732425
- USD
Vol: 
1083 GUSD
Vol: 
123318 RUB
72.074
1.074
77.407476
72.073
1.073
77.334329
72.072
1.072
77.261184
72
97.96127138
7053.2115393
71.924
2
143.848
71.9235
2
143.847
71.9231
2
143.8462
71.923
2
143.846
71.9221
2
143.8442
71.922
2
143.844
71.9216
2
143.8432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
72.732425
7.3
09.08 17:32
72.418322
8.6
09.08 17:31
72.837604
7.1
09.08 17:30
73.149108
9
09.08 17:29
72.65325
10.1
09.08 17:28
72.299314
9.9
09.08 17:27
72.899236
10
09.08 17:25
72.969673
9.8
09.08 17:25
72.827513
7.9
09.08 17:23
72.353083
8.8
09.08 17:22
72.332742
8.1
09.08 17:22
72.401495
10.1
09.08 17:21
72.861809
9.6
09.08 17:20
72.564356
7.9
09.08 17:18
73.105091
7.8
09.08 17:17
72.601527
8.6
09.08 17:16
73.131306
7.2
09.08 17:15
73.030882
9.5
09.08 17:14
72.331013
9
09.08 17:13
72.364638
9.7
09.08 17:12
72.936714
8.4
09.08 17:11
73.082913
7
09.08 17:10
73.086525
10.5
09.08 17:09
72.261174
9.9
09.08 17:08
72.572908
8.1
09.08 17:07
73.099991
9.4
09.08 17:06
72.408343
8.7
09.08 17:05
72.951163
7.2
09.08 17:04
72.880619
9.4
09.08 17:03
72.945784
9
09.08 17:02
72.458674
8.5
09.08 17:01
72.608871
9.5
09.08 16:59
72.325542
8
09.08 16:59
72.458023
9.7
09.08 16:58
72.732813
7.7
09.08 16:57
72.345913
10.4
09.08 16:56
72.332912
7.9
09.08 16:55
73.179326
7.4
09.08 16:54
73.104533
9.3
09.08 16:52
72.441383
7.7
09.08 16:52
72.615803
8.2
09.08 16:50
72.896887
8.9
09.08 16:50
72.72697
7.6
09.08 16:49
73.182354
7.4
09.08 16:48
72.889743
9.6
09.08 16:47
72.957205
8.4
09.08 16:45
72.765216
8.2
09.08 16:45
72.61976
9.5
09.08 16:43
72.211108
8.2
09.08 16:43
73.121797
8.7
09.08 16:41