Up to 50% fee decrease with premium cashback. Buy now!

GUSD/RUB

Last price
76
24h Change
-14.25%
24h High
93.3
24h Low
76
24h Volume
1838.27 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- RUB
Komisja:0 GUSD
Sprzedaj GUSD
- GUSD
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
778
1
778
750
11.9363301
8952.247575
744
1
744
733
1
733
700
2.00000007
1400.000049
678
1
678
600
20
12000
599
59.3493324
35550.250107
598
29.9766876
17926.059184
578
17.14973645
9912.5476681
500
1
500
478
1
478
400
1
400
388.888
1
388.888
378
1.0878
411.1884
350
9
3150
348
1
348
300
1
300
221
1
221
220
1
220
200
1
200
147.91135643
1.41315209
209.02124247
142
1
142
126.02143101
1.0479
132.05785755
121
1
121
116
1
116
112
1
112
111
1
111
110
1
110
102
1
102
101
1
101
100
2
200
98
34.0017582
3332.1723036
97
2
194
96
2
192
95
1
95
94
1
94
93.41556013
12.27060801
1146.2657203
93.4
158.46645435
14800.766836
93.3
33.72487968
3146.5312741
76.00076
- USD
Vol: 
645 GUSD
Vol: 
63204 RUB
80
1
80
76.12
2.44745139
186.2999998
76.11
39.46630324
3003.7803395
76.00076001
29.0609
2208.6504865
76.00076
31.91086643
2425.2501009
76
5
380
75
5
375
74
5
370
72.1
5
360.5
71.7
5
358.5
71.5
5
357.5
71.4
5
357
71.1
5
355.5
71
15.08958762
1071.3607210
70
1.28314285
89.8199995
69
2
138
68.77
5
343.85
68.55
5
342.75
68.477
5
342.385
68.44
5
342.2
68.22
4.98160428
339.84504398
68
202
13736
67.54503901
37.91245815
2560.7984647
65
2
130
64.5
1
64.5
64
5
320
63
2.67814588
168.72319044
62.5
1.6
100
62.3
7
436.1
62
256.20060058
15884.437235
61.62666
2.01246437
124.02145749
61
12.09559363
737.83121143
60.5
2.3
139.15
60
12
720
59
2
118
58
4
232
57
2
114
56.5
1.5
84.75
56
2
112
55.5
5
277.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
76.00076
9.70618733
29.03 07:05
93.3
2.14362272
28.03 18:26
93.3
9
28.03 06:04
76.00776007
2.814581
27.03 16:04
76.0107601
2.02742074
27.03 16:04
76.01
1
27.03 16:03
93.1
1.5
27.03 16:03
76.00776007
1.9280137
27.03 16:02
93.2
0.0434862
27.03 15:59
93.2
1.5565138
27.03 15:59
76.01
2
27.03 15:59
93.2
1.6
27.03 15:58
76.01
2
27.03 15:57
93.3
2.39144588
27.03 15:57
93.3
0.02158593
27.03 15:55
76.007
0.02649756
27.03 15:55
76.007
1.97350244
27.03 15:55
93.2
2
27.03 15:53
76.003
0.00000168
27.03 15:52
76.003
0.10537574
27.03 15:52
76.003
2.89462258
27.03 15:52
93.2
3
27.03 15:51
76.003
4
27.03 15:50
93.2
4
27.03 15:49
76.003
5
27.03 15:48
93.3
4.35908757
27.03 15:47
93.3
1.01741613
27.03 15:47
76.00153
4.99
27.03 15:46
76.002
5
27.03 15:45
76.00076
1.63357735
27.03 15:43
76.00077
5
27.03 15:42
93.3
6.64687109
27.03 15:39
93.4
1
27.03 06:12
93.41556013
10.73917539
25.03 02:07
93
0.06568058
25.03 02:07
92.99999998
2.25570191
25.03 02:07
92.99998724
1.11986077
25.03 02:07
92.99998722
1
25.03 02:07
92.99998721
1
25.03 02:07
92.9999872
6.81958135
25.03 02:07