GUSD/RUB
Last price
63.92
24h Change
-1.49%
24h High
65.02
24h Low
61
24h Volume
232908.65 RUB
Tryb Nocny
Typ Siatki

Kup GUSD

- RUB
Komisja: 0 GUSD

Sprzedaj GUSD

- GUSD
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
69
2
138
68.989
212.08
14631.18712
68.852
192.8
13274.6656
68.715
175.27
12043.67805
68.578
159.34
10927.21852
68.5
1
68.5
68.441
144.85
9913.67885
68.305
131.68
8994.4024
68.168
119.71
8160.39128
68.031
108.83
7403.81373
68
21.40530431
1455.5606930
67.9
10.91812
741.340348
67.894
98.934
6717.024996
67.757
89.94
6094.06458
67.62
81.764
5528.88168
67.52165733
13.9614375
942.6993987
67.483
74.331
5016.078873
67.346
67.574
4550.838604
67.3
74.85
5037.405
67.209
61.431
4128.716079
67.073
55.84631299
3745.7797511
67
17.9034196
1199.5291132
66.8
14.8284107
990.53783476
66.726933
4.6929952
313.14917627
66.56964132
1.8251424
121.49907492
66
5.28917421
349.08549786
65.9655713
2.2417076
147.87552252
65.75124389
27.39625325
1801.3377291
65.63686
22.36053418
1467.6752514
65.489
6.33790451
415.06302845
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.2772
22.36053418
1459.6330617
65.18328449
12.36819121
806.19932626
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643615
20.6580519
1343.3194928
65
24.95
1621.75
64.9176
18.68270158
1212.8361480
64.558
22.36053418
1443.5513655
63.92112
- USD
Vol: 
65849 GUSD
Vol: 
3724687 RUB
63.8388
22.36053418
1427.4696694
63.47913899
22.36053418
1419.4274571
62.098
55.84631299
3467.9443440
62.01
7.03521561
436.25371997
61.972
61.431
3807.001932
61.845
67.574
4179.11403
61.718
74.331
4587.560658
61.592
81.764
5036.008288
61.465
89.94
5528.1621
61.338
98.934
6068.413692
61.211
108.83
6661.59313
61.085
119.71
7312.48535
61
1.34657418
82.14102498
60.958
131.68
8026.94944
60.831
144.85
8811.37035
60.704
159.34
9672.57536
60.578
175.27
10617.50606
60.451
192.8
11654.9528
60.324
212.08
12793.51392
60.197
233.29
14043.35813
60.1
15
901.5
60.071
256.62
15415.42002
60
7.02
421.2
59.944
282.28
16920.99232
59.817
310.51
18573.77667
59.73508652
4.37204703
261.1646076
59.691
341.56
20388.05796
59.564
375.72
22379.38608
59.437
413.29
24564.71773
59.31
454.62
26963.5122
59.184
500.08
29596.73472
59.1001
1.2
70.92012
59.057
550.09
32486.66513
59
2
118
58.93
605.1
35658.543
58.803
665.61
39139.86483
58.677
732.17
42961.53909
58.55
805.39
47155.5845
58.423
885.93
51758.68839
58.296
974.52
56810.61792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
63.92112
1.37532
19.09 10:46
64.421237
1.02924
19.09 10:46
64.164353
1.22496
19.09 10:45
64.1869
1.16292
19.09 10:43
63.97767
1.26
19.09 10:43
64.385485
1.34316
19.09 10:42
64.475314
1.13616
19.09 10:40
64.106508
1.36944
19.09 10:39
64.051187
1.02684
19.09 10:39
64.398661
1.15332
19.09 10:37
64.31837
1.10688
19.09 10:35
64.373086
1.14504
19.09 10:34
63.985733
1.0818
19.09 10:33
64.124632
1.02312
19.09 10:32
64.35077
1.24596
19.09 10:32
63.988264
1.28268
19.09 10:30
64.177378
1.3482
19.09 10:30
64.259007
1.1286
19.09 10:28
64.056567
1.41612
19.09 10:27
64.277181
1.18764
19.09 10:26
64.067786
1.09968
19.09 10:26
64.255346
1.29936
19.09 10:24
64.105443
1.0374
19.09 10:24
64.271977
1.02708
19.09 10:22
64.07313
1.32504
19.09 10:21
64.20926
1.0494
19.09 10:20
64.089348
1.29324
19.09 10:19
64.420539
1.161
19.09 10:18
64.139037
1.40328
19.09 10:17
63.986985
1.31256
19.09 10:16
64.215663
1.08036
19.09 10:15
64.064571
1.18344
19.09 10:14
64.371288
1.12812
19.09 10:13
64.15322
1.17864
19.09 10:12
64.412362
1.33608
19.09 10:11
63.926888
1.40208
19.09 10:10
64.069022
1.27488
19.09 10:09
64.122005
1.02108
19.09 10:08
64.424258
1.11096
19.09 10:06
63.922112
1.21272
19.09 10:05