Last price
62.84
24h Change
-3.30%
24h High
64.39
24h Low
62.26
24h Volume
21002.15 RUB
- Limit
- Rynek
- Stop
Kup GUSD
- RUB
Komisja:0 GUSD
Sprzedaj GUSD
- GUSD
Komisja:0 RUB
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount GUSD
Total RUB
69
1.28813856
88.88156064
68.916
413.29
28482.29364
68.781
375.72
25842.39732
68.646
341.56
23446.72776
68.511
310.51
21273.35061
68.376
282.28
19301.17728
68.242
256.62
17512.26204
68.107
233.29
15888.68203
68
60
4080
67.972
212.08
14415.50176
67.837
192.8
13078.9736
67.81
12.1794813
825.89062695
67.702
175.27
11866.12954
67.567
159.34
10766.12578
67.5
1
67.5
67.432
144.85
9767.5252
67.298
131.68
8861.80064
67.163
119.71
8040.08273
67.028
108.83
7294.65724
67
2.52330319
169.06131373
66.893
98.934
6617.992062
66.758
89.94
6004.21452
66.623
81.764
5447.362972
66.52
2.99400001
199.16088066
66.5
17.7664
1181.4656
66.488
74.331
4942.119528
66.48799999
18
1196.7839998
66.353
67.574
4483.737622
66.29491357
30.59000497
2027.9617355
66.219
61.431
4067.899389
66.084
55.84631299
3690.5477476
66
1.50927593
99.61221138
65.06
9.40507476
611.89416388
65.05999997
2.16358678
140.76295584
65
155.41171723
10101.761619
64.588598
1.00783443
65.09461284
64.5885977
14.15635562
914.33915803
64.07859767
1.7403387
111.51846336
64.07858975
38.32902063
2456.0695884
64.07858974
42.18985592
2703.4664686
62.844593
Vol:
65726 GUSD
Vol:
3606369 RUB
62.00062
27.29012183
1692.0044733
62
3.99658
247.78796
61.3
1.0014852
61.39104276
61.24896184
1.17748082
72.11947781
61.01000001
16.0336
978.20993616
61.01
2.28572824
139.45227992
61
5.4970297
335.3188117
60.141
55.84631299
3358.6531095
60.018
61.431
3686.965758
60.01
1.05049269
63.04006632
60
5.015
300.9
59.895
67.574
4047.34473
59.773
74.331
4442.986863
59.65
81.764
4877.2226
59.527
89.94
5353.85838
59.405
98.934
5877.17427
59.282
108.83
6451.66006
59.159
119.71
7081.92389
59.036
131.68
7773.86048
59
2
118
58.914
144.85
8533.6929
58.791
159.34
9367.75794
58.668
175.27
10282.74036
58.545
192.8
11287.476
58.423
212.08
12390.34984
58.3
233.29
13600.807
58.177
256.62
14929.38174
58.054
282.28
16387.48312
58
2
116
57.932
310.51
17988.46532
57.809
341.56
19745.24204
57.686
375.72
21673.78392
57.563
413.29
23790.21227
57.441
454.62
26113.82742
57.318
500.08
28663.58544
57.195
550.09
31462.39755
57.073
605.1
34534.8723
57
2
114
56.95
665.61
37906.4895
56.827
732.17
41607.02459
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
62.844593
1.03581
20.01 08:43
63.459575
1.02537
20.01 08:41
63.322085
1.00071
20.01 08:37
63.64192
1.05948
20.01 08:36
63.509472
1.00944
20.01 08:36
63.074453
1.03113
20.01 08:23
63.289773
1.02969
20.01 08:21
62.441036
1.03554
20.01 08:08
62.399921
1.02294
20.01 08:03
63.136898
1.07865
20.01 07:52
62.312454
1.03959
20.01 07:50
63.209492
1.02321
20.01 07:48
62.354691
1.01007
20.01 07:46
63.680689
1.02042
20.01 07:39
63.252229
1.02087
20.01 07:36
62.633223
1.05597
20.01 07:35
62.80662
1.03581
20.01 07:25
63.082165
1.05831
20.01 07:14
62.341865
1.03428
20.01 07:02
62.844549
1.05606
20.01 07:01
62.771633
1.02357
20.01 06:56
62.701127
1.06704
20.01 06:55
63.349705
1.00089
20.01 06:47
63.220767
1.07478
20.01 06:47
63.329985
1.05156
20.01 06:45
62.581519
1.00026
20.01 06:42
62.831811
1.07748
20.01 06:38
62.394979
1.00008
20.01 06:37
62.484872
1.05624
20.01 06:31
62.608615
1.05003
20.01 06:24
63.743546
1.0494
20.01 06:11
63.600473
1.02123
20.01 06:10
63.26867
1.06227
20.01 05:48
62.792568
1.0197
20.01 05:44
63.451316
1.01448
20.01 05:38
63.524832
1.05237
20.01 05:32
63.081431
1.07991
20.01 05:29
63.748432
1.01358
20.01 05:15
63.793913
1.05426
20.01 05:08
62.638171
1.02762
20.01 05:04