Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/ETH

Last price
0.00018551
24h Change
-4.47%
24h High
0.00019314
24h Low
0.00018551
24h Volume
0.1 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GNT
- ETH
Sprzedaj GNT
- GNT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount GNT
Total ETH
0.00025987
45
0.01169415
0.00024897
107.3570965
0.02672869
0.00024798
40.0000001
0.0099192
0.000245
200
0.049
0.00023898
56.4327023
0.01348628
0.00023798
20
0.0047596
0.000237
888.639
0.21060744
0.000225
210.39849951
0.04733966
0.00021987
36.2167765
0.00796298
0.00021544
54.6597
0.01177588
0.00018654
15600
2.910024
0.00018551
- USD
Vol: 
41318 GNT
Vol: 
5 ETH
0.00018303
15600
2.855268
0.00018295
10.041
0.001837
0.00018182
69.53745462
0.01264329
0.00017681
23
0.00406663
0.00017654
71.81205392
0.01267769
0.0001574
26
0.0040924
0.00013913
21.56256738
0.00299999
0.00011373
36
0.00409428
0.0001
200.05
0.020005
0.00009777
50
0.0048885
0.000088
113.63636364
0.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00018551
51.93655328
12.08 09:10
0.0001916
63.2065836
11.08 19:19
0.00018648
99.6400004
11.08 15:59
0.00019314
44.61675468
11.08 13:11
0.00019833
31.62
11.08 01:55
0.00019873
242
11.08 01:20
0.00020092
436.30674724
11.08 00:55
0.00020092
1250
11.08 00:55
0.00020092
1250
11.08 00:55
0.00020092
1250
11.08 00:55
0.00020092
82.92574158
11.08 00:55
0.0002018
211.574
10.08 16:06
0.00020111
1250
10.08 15:46
0.00020111
1250
10.08 15:46
0.00020063
28.91
10.08 15:33
0.00020169
19.92
10.08 12:25
0.00020105
51
10.08 07:12
0.00019782
241
10.08 02:37
0.00021274
39.74442982
10.08 00:11
0.00021038
40.52329118
09.08 23:01
0.00021183
40.90218187
09.08 19:49
0.00020987
36.16626156
09.08 19:09
0.00019833
224
09.08 15:01
0.00020394
42.26135227
09.08 12:04
0.00020771
99.59004
09.08 09:35
0.00020465
42.2591166
09.08 09:34
0.00019686
10.000836
09.08 09:14
0.00019686
37.11225323
09.08 09:14
0.00019686
39.50452097
09.08 09:14
0.000195
4.53875706
09.08 09:14
0.000195
10.03348718
09.08 09:11
0.000195
86.0836923
09.08 09:10
0.000195
9.59806347
09.08 09:10
0.00019498
10.6842955
09.08 09:10
0.00018871
8.49377351
09.08 08:05
0.000183
15.968
09.08 08:05
0.0001791
16.824
09.08 01:09
0.00017766
15.253
09.08 01:09
0.00017667
13.998
09.08 01:08
0.00017724
13.597
09.08 01:07
0.00017672
14.703
09.08 01:06
0.00017712
12.26
09.08 01:05
0.00016894
88.04019178
08.08 11:10
0.0001735
56.32936599
08.08 03:39
0.0001735
29.47
08.08 02:55
0.00017404
10.042
08.08 02:20
0.00017443
10.092
08.08 02:19
0.00017575
10.159
08.08 02:17
0.0001752
10.227
08.08 02:17
0.00017518
10.265
08.08 02:16