Verify your account now to further enjoy trading on EXMO. More details

GNT/BTC

Last price
0.00000664
24h Change
+0.47%
24h High
0.00000664
24h Low
0.00000612
24h Volume
0.12 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GNT
- BTC
Komisja:0 GNT
Sprzedaj GNT
- GNT
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GNT
Total BTC
0.00000784
7888
0.06184192
0.00000782
7170.9
0.05607643
0.00000781
6519
0.05091339
0.00000779
5926.4
0.04616665
0.00000778
5387.6
0.04191552
0.00000776
4897.8
0.03800692
0.00000775
4465.7
0.03460917
0.00000773
4047.7
0.03128872
0.00000772
3679.7
0.02840728
0.0000077
3367.8108665
0.02593214
0.00000769
3041.1
0.02338605
0.00000767
2764.6
0.02120448
0.00000766
2513.3
0.01925187
0.00000764
2284.8
0.01745587
0.00000763
2077.1
0.01584827
0.00000761
1888.3
0.01436996
0.0000076
1716.6
0.01304616
0.00000758
1560.5
0.01182859
0.00000757
1418.6
0.0107388
0.00000755
1289.6
0.00973648
0.00000754
1172.4
0.00883989
0.00000752
1065.8
0.00801481
0.00000751
968.91
0.00727651
0.0000075
393.746877
0.0029531
0.00000749
880.83
0.00659741
0.00000748
800.75
0.00598961
0.00000746
727.95
0.0054305
0.00000745
661.77
0.00493018
0.00000743
601.61
0.00446996
0.00000742
546.92
0.00405814
0.0000074
497.2
0.00367928
0.00000739
452
0.00334028
0.00000738
25
0.0001845
0.00000737
410.91
0.0030284
0.00000736
373.55341012
0.00274935
0.0000073
17.5199287
0.00012789
0.00000703
1.00479
0.00000706
0.00000696
20.0068803
0.00013924
0.0000067
45.2265861
0.00030301
0.00000669
1069.63147
0.00715583
0.00000664
- USD
Vol: 
469932 GNT
Vol: 
2 BTC
0.00000629
1105.97809
0.0069566
0.00000628
31.8471
0.00019999
0.000006
34
0.000204
0.00000577
227
0.00130979
0.00000575
20
0.000115
0.0000057
46.815063
0.00026684
0.00000568
373.55341012
0.00212178
0.00000567
410.91
0.00232985
0.00000566
452
0.00255832
0.00000564
497.2
0.0028042
0.00000563
546.92
0.00307915
0.00000562
601.61
0.00338104
0.00000561
661.77
0.00371252
0.0000056
763.95
0.00427812
0.00000559
800.75
0.00447619
0.00000558
10.021
0.00005591
0.00000557
880.83
0.00490622
0.00000556
1008.994
0.00561
0.00000555
1065.8
0.00591519
0.00000554
1172.4
0.00649509
0.00000553
1289.6
0.00713148
0.00000552
1418.6
0.00783067
0.00000551
1560.5
0.00859835
0.0000055
2119.0236363
0.01165462
0.00000549
1716.6
0.00942413
0.00000548
1888.3
0.01034788
0.00000547
2077.1
0.01136173
0.00000546
2284.8
0.012475
0.00000545
2513.3
0.01369748
0.00000544
2764.6
0.01503942
0.00000542
3041.1
0.01648276
0.00000541
3345.2
0.01809753
0.0000054
3679.7
0.01987038
0.00000539
4047.7
0.0218171
0.00000538
4452.5
0.02395445
0.00000537
4897.8
0.02630118
0.00000535
5387.6
0.02882366
0.00000534
5926.4
0.03164697
0.00000533
6519
0.03474627
0.00000532
7170.9
0.03814918
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000664
5.9514
23.02 11:59
0.00000664
5.8038
23.02 11:58
0.00000644
21.0420613
23.02 11:57
0.00000634
21.7184
23.02 11:57
0.00000636
6.012
23.02 11:56
0.00000642
5.1192
23.02 11:55
0.00000637
6.6858
23.02 11:54
0.00000636
6.2508
23.02 11:53
0.0000064
6.3342
23.02 11:53
0.00000635
6.0348
23.02 11:51
0.00000641
7.182
23.02 11:50
0.00000639
5.0916
23.02 11:49
0.00000634
5.6994
23.02 11:48
0.00000642
6.5616
23.02 11:48
0.00000638
5.2758
23.02 11:47
0.00000639
7.017
23.02 11:46
0.00000643
4.9278
23.02 11:44
0.00000639
6.177
23.02 11:43
0.00000641
6.6774
23.02 11:43
0.00000634
5.7492
23.02 11:41
0.00000636
6.8034
23.02 11:40
0.00000632
6.978
23.02 11:39
0.00000633
4.8348
23.02 11:38
0.00000637
6.4056
23.02 11:37
0.00000641
5.6376
23.02 11:36
0.00000641
5.6562
23.02 11:35
0.00000641
6.6984
23.02 11:34
0.0000064
6.2532
23.02 11:34
0.00000641
6.8916
23.02 11:32
0.00000636
6.072
23.02 11:31
0.00000635
5.7468
23.02 11:30
0.00000642
6.3516
23.02 11:29
0.0000064
6.4938
23.02 11:28
0.00000636
6.8676
23.02 11:27
0.00000641
7.077
23.02 11:26
0.00000634
6.057
23.02 11:25
0.00000634
6.2124
23.02 11:24
0.00000634
6.6852
23.02 11:23
0.00000641
6.7968
23.02 11:22
0.00000633
5.0898
23.02 11:21