GAS/USD
Last price
1.75
$1.75
24h Change
+8.55%
24h High
1.83
24h Low
1.53
24h Volume
8597.31 USD
$8597.3
- Limit
- Rynek
- Stop
Kup GAS
- USD
Komisja:0 GAS
Sprzedaj GAS
- GAS
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
2.0978999
1.69258209
3.55086779
2.0952
29.662
62.1478224
2.091
26.965
56.383815
2.0869
24.514
51.1582666
2.0827
22.285
46.4129695
2.0801
26.5130004
55.14969213
2.0786
20.259
42.1103574
2.0744
18.417
38.2042248
2.0703
16.743
34.6630329
2.0661
15.221
31.4481081
2.0619
13.837
28.5305103
2.0578
12.579
25.8850662
2.0536
11.435
23.482916
2.05
27.2000228
55.76004674
2.0499
1.99137846
4.0821267
2.0495
10.395
21.3045525
2.0453
9.45
19.328085
2.0412
8.5909
17.53574508
2.037
7.80989207
15.90875014
2
445.46488897
890.92977794
1.998
2
3.996
1.9879
24.57020412
48.84310877
1.98
53.9021494
106.72625581
1.95
6.66550709
12.99773882
1.94989
2.64005644
5.14781965
1.94297553
1.05426015
2.04840167
1.91949289
30.8989308
59.31027797
1.9
3.25983329
6.19368325
1.899
2.5
4.7475
1.8899999
12.39676592
23.42988634
1.88999875
9.65986274
18.2571285
1.87
1.72953525
3.23423091
1.86
4.39238297
8.16983232
1.85
0.2
0.37
1.84
9.98971807
18.38108124
1.83999999
0.36043828
0.66320643
1.8371188
3.17870579
5.83966016
1.77140024
1.6111479
2.85398777
1.77
0.07553105
0.13368995
1.75535104
2.00569164
3.5206929
1.7547782
Vol:
14318 GAS
Vol:
14497 USD
1.75372505
0.43294862
0.75927284
1.71
0.4588003
0.78454851
1.70000006
2.0042
3.40714012
1.70000005
7.47809403
12.71276022
1.70000001
2.72768114
4.63705796
1.7
10
17
1.698888
1.23021647
2.08999999
1.69
71.98173609
121.64913399
1.683
10.30743196
17.34740798
1.64697899
0.838
1.38016839
1.615
1.83684549
2.96650546
1.61
1.2795031
2.05999999
1.59
1.70903588
2.71736704
1.5806355
0.83893318
1.32604756
1.5782999
0.06375647
0.10062683
1.57242803
0.01102
0.01732815
1.56
6.66371792
10.39539995
1.555555
22.40539643
34.85282644
1.55000001
0.64516129
1
1.55
7
10.85
1.54
0.2
0.308
1.53
29.19808294
44.67306689
1.52241178
1.32684207
2.01999999
1.52
0.27
0.4104
1.51000015
6
9.0600009
1.500011
9.78219754
14.67340391
1.5
13.64356777
20.46535165
1.4883
7.80989207
11.62346236
1.4852
8.5909
12.75920468
1.4822
9.45
14.00679
1.48
0.27
0.3996
1.4792
10.395
15.376284
1.4761
11.435
16.8792035
1.4731
12.579
18.5301249
1.47
13.837
20.34039
1.467
15.221
22.329207
1.464
16.743
24.511752
1.4609
18.417
26.9053953
1.46
0.27
0.3942
1.4579
20.259
29.5355961
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price USD
Amount GAS
Date/Time
1.7547782
2.3208858
27.02 21:06
1.7540347
2.1316846
27.02 21:05
1.7548942
2.6369258
27.02 21:04
1.7544077
2.2270779
27.02 21:02
1.7551208
2.7650858
27.02 21:01
1.7551689
2.3885332
27.02 20:59
1.75428158
0.46
27.02 20:59
1.7544673
2.8197851
27.02 20:58
1.7549333
3.053914
27.02 20:57
1.7546485
2.5713924
27.02 20:57
1.75535104
0.49430836
27.02 20:56
1.7575643
2.356295
27.02 20:55
1.7607471
2.7566299
27.02 20:54
1.757264
2.2989533
27.02 20:53
1.7579591
2.3806057
27.02 20:52
1.7217434
2.2664508
27.02 20:51
1.75342621
0.54490345
27.02 20:51
1.7571354
2.2577306
27.02 20:50
1.7573862
2.2574664
27.02 20:49
1.7584834
2.5447034
27.02 20:48
1.7660854
2.3301345
27.02 20:47
1.7615803
2.7653501
27.02 20:45
1.7557031
2.7098581
27.02 20:44
1.7567113
2.5954389
27.02 20:43
1.7673009
2.3333054
27.02 20:43
1.765834
2.8142359
27.02 20:41
1.7658663
2.2780777
27.02 20:40
1.7637463
2.5568588
27.02 20:39
1.7619121
2.9410747
27.02 20:38
1.7546037
2.64776
27.02 20:37
1.7613222
2.7402466
27.02 20:35
1.7566274
2.4622582
27.02 20:35
1.7612748
2.5338693
27.02 20:34
1.746236
2.6075943
27.02 20:33
1.7549138
2.7434175
27.02 20:31
1.7537808
2.6081228
27.02 20:30
1.75226
2.9373752
27.02 20:29
1.7546805
3.0731984
27.02 20:28
1.7480918
2.9085722
27.02 20:27
1.7518002
2.269886
27.02 20:26