GAS/USD
Last price
1.81
$1.81
24h Change
-1.18%
24h High
1.87
24h Low
1.71
24h Volume
13104.36 USD
$13104.36
- Limit
- Rynek
- Stop
Kup GAS
- USD
Sprzedaj GAS
- GAS
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
1.925001
16.932
32.59411693
1.921
0.99600001
1.91331601
1.92
3.984
7.64928
1.913
0.81505728
1.55920457
1.9
37.4408651
71.13764369
1.89
4.62148128
8.73459961
1.886
0.82678472
1.55931598
1.873
87.15021117
163.23234552
1.872999
2.73442
5.12156592
1.850033
1.67167007
3.09264479
1.847397
1.65349405
3.05465994
1.810844
Vol:
8396 GAS
Vol:
5305 USD
1.8
10
18
1.790759
10.15112558
18.17821949
1.790758
73.55109918
131.71221926
1.79
10
17.9
1.783811
11.21182669
19.99977977
1.779615
1.84805715
3.28883022
1.77
10
17.7
1.765288
1.95620869
3.45327172
1.76
10
17.6
1.752588
0.8474
1.48514307
1.75
20
35
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount GAS
Date/Time
1.810844
2
14.08 00:36
1.820394
2
14.08 00:35
1.805045
2
14.08 00:34
1.830037
2
14.08 00:33
1.840693
2
14.08 00:32
1.842281
2
14.08 00:30
1.806018
2
14.08 00:29
1.824925
2
14.08 00:29
1.832685
2
14.08 00:28
1.818479
2
14.08 00:27
1.816337
2
14.08 00:26
1.840129
2
14.08 00:25
1.815081
2
14.08 00:24
1.838335
2
14.08 00:22
1.813917
2
14.08 00:22
1.815363
2
14.08 00:20
1.834722
2
14.08 00:19
1.82107
2
14.08 00:18
1.819175
2
14.08 00:17
1.814992
2
14.08 00:16
1.828214
2
14.08 00:15
1.825229
2
14.08 00:14
1.829242
2
14.08 00:14
1.800201
12.20864184
14.08 00:12
1.800203
21.99751916
14.08 00:12
1.807795
2
14.08 00:12
1.806562
2
14.08 00:11
1.814893
2
14.08 00:10
1.814862
2
14.08 00:09
1.83494
2
14.08 00:07
1.833116
2
14.08 00:06
1.837989
2
14.08 00:06
1.827486
2
14.08 00:05
1.83332
2
14.08 00:04
1.822689
2
14.08 00:02
1.8365
2
14.08 00:02
1.824458
2
14.08 00:01
1.83111
1.75687458
14.08 00:00
1.821593
2
13.08 23:59
1.810645
2
13.08 23:58
1.805352
2
13.08 23:58
1.817903
2
13.08 23:56
1.807613
2
13.08 23:55
1.827152
2
13.08 23:54
1.822098
2
13.08 23:53
1.804177
2
13.08 23:52
1.81582
2
13.08 23:51
1.821773
2
13.08 23:50
1.816838
2
13.08 23:49
1.827343
2
13.08 23:48