Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.16
$1.16
24h Change
+0.30%
24h High
1.17
24h Low
1.11
24h Volume
8281.18 USD
$8281.17
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup GAS

- USD
Komisja:0 GAS

Sprzedaj GAS

- GAS
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
1.3618
12.579
17.1300822
1.36028669
0.92757123
1.26176279
1.35999999
9.99999999
13.59999988
1.3597
10.7246824
14.58235065
1.359
11.435
15.540165
1.35785546
0.01444313
0.01961168
1.35753575
4.99997
6.78763802
1.3563
10.395
14.0987385
1.3535
9.45
12.790575
1.3508
8.5909
11.60458772
1.35
2
2.7
1.34953036
0.23389893
0.3156537
1.348
7.80989207
10.52773451
1.33488481
0.22272541
0.29731276
1.32012661
0.2122968
0.28025865
1.31
159.992741
209.59049071
1.3099875
0.79779445
1.04510075
1.30987654
10
13.0987654
1.30987
10.0556537
13.17159911
1.30986999
14.02244
18.36757334
1.30548107
0.20224063
0.26402131
1.3
2
2.6
1.29875
1.58803278
2.06245757
1.29083553
0.19255692
0.24855931
1.279875
0.7
0.8959125
1.27618999
0.18324565
0.23385626
1.26143179
0.17467929
0.220346
1.259875
0.7
0.8819125
1.25
2
2.5
1.24678625
0.16611293
0.20710731
1.23214071
0.15829147
0.19503736
1.22596909
2
2.45193818
1.21738251
0.15084246
0.18363297
1.2090093
5.57187101
6.73644386
1.20273696
2.95375878
3.55259485
1.20273695
1.60298409
1.92796819
1.2
1.996
2.3952
1.18809142
0.13668934
0.16239943
1.17344588
0.13035768
0.15296768
1.17109093
0.9975705
1.16824576
1.1652469
1.16 USD
Vol: 
14037 GAS
Vol: 
9394 USD
1.15867883
1.59505667
1.84815839
1.14899671
1.2913
1.48369945
1.135
10.002
11.35227
1.13027546
0.35528344
0.40156815
1.10000001
1.43210016
1.57531019
1.1
21.43784625
23.58163087
1.09724176
0.91137618
1
1.0752
3
3.2256
1.07000015
1.5
1.60500022
1.07000012
6.32390485
6.76657894
1.07
46.72897196
49.99999999
1.06999999
3.4624713
3.70484425
1.06
25
26.5
1.0511
3
3.1533
1.05
38.09523809
39.99999999
1.0221
0.97837785
1
1.021
11.81488736
12.06299999
1
6
6
0.99
0.45
0.4455
0.980001
2.56122187
2.50999999
0.97603396
0.01102
0.01075589
0.97597
3
2.92791
0.97478
7.80989207
7.61292659
0.97279
8.5909
8.35714161
0.9708
9.45
9.17406
0.96881
10.395
10.07077995
0.96682
11.435
11.0555867
0.96483
12.579
12.13659657
0.96284
13.837
13.32281708
0.96085
15.221
14.62509785
0.96
33.03486356
31.71346901
0.95887
16.743
16.05436041
0.95688
18.417
17.62285896
0.95489
20.259
19.34511651
0.9529
22.285
21.2353765
0.951212
0.250501
0.23827955
0.95091
24.514
23.31060774
0.95000001
4.05263157
3.85000003
0.94892
26.965
25.5876278
0.94693
29.662
28.08783766
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1652469
2.857044
21.01 06:29
1.1631947
2.2957823
21.01 06:27
1.1675342
2.2601089
21.01 06:26
1.1650804
2.589097
21.01 06:25
1.1682728
2.7539874
21.01 06:25
1.1600734
2.8031375
21.01 06:23
1.1694679
2.4831338
21.01 06:23
1.1633443
2.7265057
21.01 06:21
1.1618861
2.1747569
21.01 06:20
1.1686623
2.8448886
21.01 06:19
1.1622428
2.6171072
21.01 06:17
1.1626379
2.8372254
21.01 06:16
1.1686388
2.296575
21.01 06:16
1.1608569
2.58804
21.01 06:14
1.1628515
2.7777697
21.01 06:13
1.1697943
2.4501028
21.01 06:11
1.1683007
2.7775055
21.01 06:10
1.1658364
2.2920828
21.01 06:10
1.164668
2.5349263
21.01 06:08
1.1642125
2.3119014
21.01 06:07
1.1668033
2.2048811
21.01 06:05
1.1660934
2.9630072
21.01 06:04
1.1647474
2.3177148
21.01 06:03
1.1686983
2.2183578
21.01 06:02
1.1618101
2.484455
21.01 06:01
1.1685478
2.3319842
21.01 06:00
1.1688504
3.0731984
21.01 05:59
1.1667716
3.0539084
21.01 05:57
1.1611822
2.6334906
21.01 05:57
1.1679967
2.8834687
21.01 05:56
1.1625419
2.456709
21.01 05:54
1.1661065
2.4461391
21.01 05:53
1.1631118
2.3557665
21.01 05:52
1.1594295
2.1570523
21.01 05:50
1.1655987
3.0967165
21.01 05:49
1.167297
2.1636585
21.01 05:49
1.1651176
2.6591226
21.01 05:47
1.1600278
2.9357897
21.01 05:47
1.1677396
3.065271
21.01 05:46
1.1685255
2.8943029
21.01 05:45