Last price
1.54
$1.54
24h Change
-3.70%
24h High
1.61
24h Low
1.53
24h Volume
11917.14 USD
$11917.13
- Limit
- Rynek
- Stop
Kup GAS
- USD
Komisja:0 GAS
Sprzedaj GAS
- GAS
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
1.86252748
0.44184314
0.82294499
1.86252738
3.64529533
6.78946236
1.8591
12.579
23.3856189
1.8554
11.435
21.216499
1.8516
10.395
19.247382
1.8479
9.45
17.462655
1.8441
8.5909
15.84247869
1.8403
7.80989207
14.37254437
1.8212987
3.78154889
6.88733007
1.8
10.010938
18.0196884
1.77512818
0.605
1.07395254
1.74079795
22.7277585
39.5644354
1.72987842
10
17.2987842
1.72318349
0.01099796
0.0189515
1.72
1
1.72
1.71662227
0.01099796
0.01887934
1.71111
6.52287584
11.16135807
1.7111
2
3.4222
1.70942091
9.25217704
15.81586489
1.7
23.5559246
40.04507182
1.6999
1.70377274
2.89624328
1.69987
1.89620001
3.22329351
1.69
0.56792425
0.95979198
1.65295831
0.98509834
1.62832648
1.6529582
8.87208292
14.66518221
1.6368733
0.55877676
0.91464675
1.6199
0.28856464
0.46744586
1.61449715
0.02779813
0.04488
1.60568447
0.27938839
0.44860959
1.60469927
0.69095688
1.108778
1.59647709
0.01099796
0.01755799
1.59542047
5.5882831
8.91566124
1.59542037
0.0116
0.01850687
1.58462854
2.76674444
4.3842622
1.58462543
1.27
2.01247429
1.58462536
10.90503
17.28038708
1.58462535
93.974
148.91358264
1.58462527
0.05630636
0.08922448
1.56296401
2.25060715
3.51761797
1.54949242
0.12033657
0.1864606
1.5458094
Vol:
13582 GAS
Vol:
13233 USD
1.54516537
0.61616714
0.95208012
1.53999439
1.36294429
2.09892656
1.535
10
15.35
1.53300001
0.18432303
0.2825672
1.533
6.69430776
10.26237379
1.53216714
2.8000119
4.29008622
1.53
6.53594771
9.99999999
1.51699717
2.82801201
4.29008621
1.505
0.17060863
0.25676598
1.50261574
16.63765342
24.9999999
1.5000001
0.01493872
0.02240808
1.5
67.41666666
101.12499999
1.4899386
0.6415
0.95579561
1.48512
2.04646792
3.03925043
1.485
10.49908269
15.59113779
1.4793023
11.32271219
16.74971418
1.4756
1.0559697
1.55818888
1.47214144
0.01102
0.01622299
1.4500012
4.05517238
5.88000481
1.45
23
33.35
1.44
0.24
0.3456
1.43989628
1.52788783
2.2
1.43989618
50
71.994809
1.4301
2.0977554
2.99999999
1.42594973
0.01102
0.01571396
1.4203
19.78
28.093534
1.42005
1.05
1.4910525
1.42
0.24
0.3408
1.4199999
30
42.599997
1.4000001
1.96428557
2.74999999
1.4
105.98105978
148.37348369
1.38
0.24
0.3312
1.36000115
4
5.4400046
1.36000011
0.92919813
1.26370955
1.36
0.24
0.3264
1.34
3.97134328
5.32159999
1.334
7.80989207
10.41839602
1.3313
8.5909
11.43706517
1.33
1
1.33
1.3285
9.45
12.554325
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/Change
Price USD
Amount GAS
Date/Time
1.5458094
2.1308918
14.11 17:16
1.5459185
2.7761842
14.11 17:14
1.5479709
2.3137511
14.11 17:13
1.5456043
2.3877404
14.11 17:12
1.5490552
2.3525955
14.11 17:11
1.5466264
2.9963024
14.11 17:11
1.545938
3.1659493
14.11 17:10
1.5454324
2.646703
14.11 17:08
1.5454092
2.2159795
14.11 17:07
1.5453164
2.7975883
14.11 17:06
1.557353
2.8459456
14.11 17:05
1.5542989
2.2009174
14.11 17:04
1.5540414
3.1651566
14.11 17:03
1.5590166
2.3444038
14.11 17:02
1.5605927
2.8052515
14.11 17:01
1.54516537
0.16044876
14.11 17:00
1.5485525
3.114421
14.11 17:00
1.5481197
2.7032519
14.11 16:59
1.5469736
2.4722996
14.11 16:58
1.5483349
2.7500237
14.11 16:57
1.546842
2.8932459
14.11 16:56
1.5494132
2.591211
14.11 16:55
1.5490969
3.0414887
14.11 16:54
1.5475564
2.4210356
14.11 16:52
1.5497668
2.9608932
14.11 16:52
1.5480947
2.566636
14.11 16:51
1.5498176
2.5639935
14.11 16:50
1.5475617
3.0618358
14.11 16:49
1.5480124
2.1779279
14.11 16:47
1.5479544
2.6636148
14.11 16:46
1.5459794
3.1691203
14.11 16:45
1.5470573
2.539947
14.11 16:45
1.545968
2.3082019
14.11 16:44
1.5487741
2.1409332
14.11 16:42
1.5493841
2.9799191
14.11 16:41
1.546964
2.9437172
14.11 16:40
1.5469464
3.0861466
14.11 16:39
1.5475269
2.4157506
14.11 16:38
1.5478278
2.6482884
14.11 16:37
1.549116
2.8755413
14.11 16:36