Up to 50% fee decrease with premium cashback. Buy now!

GAS/USD

Last price
1.02
$1.02
24h Change
-1.72%
24h High
1.04
24h Low
0.99
24h Volume
9782.47 USD
$9782.47
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GAS
- USD
Komisja:0 GAS
Sprzedaj GAS
- GAS
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
1.23
1.01
1.2423
1.22811608
1.284426
1.57742422
1.2199
3.57452258
4.36056009
1.2066657
0.07984801
0.09634985
1.2
35.77461518
42.92953821
1.199
88.06232647
105.58672943
1.1988
10
11.988
1.19036165
0.09309266
0.11081393
1.187475
0.25
0.29686875
1.18
22.3261095
26.34480921
1.17
32.1905202
37.66290863
1.169999
0.95965691
1.12279762
1.169
3.69708498
4.32189234
1.1658219
1.00123099
1.16725701
1.165
0.7957047
0.92699597
1.16
10
11.6
1.15999999
4.82012271
5.59134229
1.15
2.99400001
3.44310001
1.149
2.50262179
2.87551243
1.14510555
1.13256664
1.29690834
1.14009063
1.4762
1.68300178
1.13
0.05
0.0565
1.12
7.99999993
8.95999992
1.110001
400
444.0004
1.11
0.86585477
0.96109879
1.1090697
4.51061252
5.00258367
1.10746269
2.17137977
2.40472208
1.104815
10.5006369
11.60126115
1.10340371
0.56628333
0.62483912
1.1
3.61011704
3.97112874
1.09529495
0.01107861
0.01213434
1.09
216.196813
235.65452617
1.08911
165.159453
179.87681185
1.08910999
20.16353594
21.96030842
1.08
22.34838746
24.13625845
1.06815065
73.9205144
78.9582455
1.06815064
34.01136
36.32925595
1.06815063
4.23759645
4.52639131
1.0546416
0.02219471
0.02340746
1.04337552
0.02217776
0.02313973
1.0296221
1.02 USD
Vol: 
6640 GAS
Vol: 
1763 USD
1.02
0.9872862
1.00703192
1.01090698
1.61261501
1.63020376
1.01
0.990099
0.99999999
0.998
20.85123601
20.80953353
0.99160667
0.0111111
0.01101784
0.98480009
0.0111111
0.01094221
0.94000015
0.21931462
0.20615577
0.94000014
13.0273
12.24566382
0.94000013
40.12699419
37.71937975
0.94000012
18.73723165
17.61299999
0.94
407.33778191
382.89751499
0.93302721
2.5338
2.36410434
0.93000012
0.99677406
0.92699999
0.9277756
0.53892342
0.49999999
0.9
2
1.8
0.89
0.2
0.178
0.88066078
3.75557666
3.30738907
0.85
26.15
22.2275
0.811212
2.050501
1.66339101
0.8
40.25
32.2
0.78
2.56410256
1.99999999
0.761212
0.250501
0.19068436
0.75
1
0.75
0.711212
1.34463231
0.95631863
0.70260958
30
21.0782874
0.7
23
16.1
0.65
1
0.65
0.611212
0.250501
0.15310921
0.60101
444
266.84844
0.60000001
3
1.80000003
0.6
34.002004
20.4012024
0.55500001
10
5.5500001
0.55
1
0.55
0.54
2
1.08
0.537416
186.07559134
99.99999999
0.511212
0.501002
0.25611823
0.50000001
3.71126752
1.85563379
0.5
8
4
0.477
2.09643606
1
0.43573338
5.737
2.4998024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.0296221
11
29.03 13:07
1.038167
10
29.03 13:07
1.0280697
11
29.03 13:05
1.0379405
11
29.03 13:04
1.0310931
11
29.03 13:03
1.0321067
8
29.03 13:02
1.0332899
8
29.03 13:02
1.024914
9
29.03 13:01
1.0224537
11
29.03 12:59
1.0334136
10
29.03 12:58
1.0261718
9
29.03 12:56
1.0299657
11
29.03 12:56
1.0405807
11
29.03 12:55
1.0299168
9
29.03 12:54
1.032044
10
29.03 12:53
1.0341015
9
29.03 12:52
1.0274645
9
29.03 12:50
1.0238866
12
29.03 12:49
1.0338568
11
29.03 12:48
1.0308801
12
29.03 12:47
1.0378958
9
29.03 12:46
1.0313674
11
29.03 12:45
1.0222879
10
29.03 12:44
1.0252753
9
29.03 12:43
1.0353785
10
29.03 12:42
1.0267731
12
29.03 12:40
1.0353357
8
29.03 12:40
1.0190098
10
29.03 12:39
1.0234226
9
29.03 12:38
1.0312011
9
29.03 12:36
1.0267951
9
29.03 12:35
1.0277802
10
29.03 12:34
1.033747
8
29.03 12:33
1.0392208
12
29.03 12:32
1.0393374
10
29.03 12:32
1.0270046
11
29.03 12:30
1.0176169
8
29.03 12:28
1.0364454
9
29.03 12:28
1.0368984
10
29.03 12:26
1.0388465
9
29.03 12:26