GAS/USD
Last price
1.37
$1.37
24h Change
-5.34%
24h High
1.48
24h Low
1.33
24h Volume
14080.86 USD
$14080.85
Tryb Nocny
Typ Siatki

Kup GAS

- USD
Komisja: 0 GAS

Sprzedaj GAS

- GAS
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
1.698
2.40770964
4.08829096
1.6978
29.662
50.3601436
1.6944
26.965
45.689496
1.691
24.514
41.453174
1.6876
22.285
37.608166
1.6843
20.259
34.1222337
1.6809
18.417
30.9571353
1.6775
16.743
28.0863825
1.6742
15.221
25.4829982
1.6708
13.837
23.1188596
1.6674
12.579
20.9742246
1.6641
11.435
19.0289835
1.6607
10.395
17.2629765
1.6573
9.45
15.661485
1.654
8.5909
14.2093486
1.6506
7.80989207
12.89100785
1.59
5.17459469
8.22760555
1.5875
3.35801205
5.33084412
1.567769
0.37599515
0.58947354
1.55777759
0.00868669
0.01353193
1.55
0.68765275
1.06586176
1.537777
4.48269852
6.89339068
1.52401747
0.7092
1.08083318
1.5
9
13.5
1.49177768
1.26652018
1.88936653
1.49
5.92408626
8.82688852
1.48517777
15.968
23.71531863
1.48517776
12.65969
18.80189003
1.48517775
0.23
0.34159088
1.48517766
0.0116
0.01722806
1.48517765
0.70094705
1.04103089
1.48229447
0.44650758
0.66185571
1.474
0.71895204
1.0597353
1.46
0.09980001
0.14570801
1.45
0.08920082
0.12934118
1.44
0.08920082
0.12844918
1.43515949
2.92761422
4.20159333
1.43515948
0.23729217
0.3405521
1.4349
9.91528212
14.22743831
1.43489999
0.2232538
0.32034687
1.3714454
1.37 USD
Vol: 
13427 GAS
Vol: 
10774 USD
1.34011102
0.40311085
0.54021329
1.33000001
0.12225466
0.16259869
1.33
52
69.16
1.32827045
0.7519
0.99872655
1.32
0.5
0.66
1.31642494
0.89535601
1.17866898
1.313
151.31909808
198.68197577
1.3
2.44979527
3.18473385
1.29675
23.13473748
29.99997082
1.29271653
0.83446113
1.07872169
1.27929433
0.01102
0.01409782
1.252
1.30937868
1.6393421
1.2512
1.00200401
1.25370741
1.25
8.36122864
10.4515358
1.24
0.27034529
0.33522815
1.23
1
1.23
1.2
2.04
2.448
1.18
1
1.18
1.16
2
2.32
1.1312
1.00200401
1.13346693
1.1203
7.80989207
8.74942208
1.118
8.5909
9.6046262
1.1157
9.45
10.543365
1.1134
10.395
11.573793
1.1112
11.435
12.706572
1.1089
12.579
13.9488531
1.1066
13.837
15.3120242
1.1043
15.221
16.8085503
1.102
16.743
18.450786
1.1
1.59134704
1.75048174
1.0997
18.417
20.2531749
1.0974
20.259
22.2322266
1.0952
22.285
24.406532
1.0929
24.514
26.7913506
1.0906
26.965
29.408029
1.0883
29.662
32.2811546
1.086
32.628
35.434008
1.0837
35.891
38.8950767
1.08140011
4.90310864
5.30222222
1.0814
39.48
42.693672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GAS
Date/Time
1.3714454
3.1251671
23.09 05:25
1.3925796
3.7174338
23.09 05:25
1.3568901
3.0155925
23.09 05:23
1.4163254
2.8940386
23.09 05:23
1.3578667
3.7449156
23.09 05:22
1.3527371
2.8535207
23.09 05:20
1.3415568
3.0635094
23.09 05:20
1.4157358
3.8368737
23.09 05:18
1.4174446
4.1846234
23.09 05:17
1.3816926
3.9538473
23.09 05:16
1.3711313
2.8404845
23.09 05:16
1.3633708
3.240379
23.09 05:14
1.3445475
3.5715692
23.09 05:13
1.4119321
3.9926036
23.09 05:12
1.3846561
3.309788
23.09 05:11
1.3428209
3.3288138
23.09 05:10
1.3613294
3.1121309
23.09 05:09
1.3750483
3.3721504
23.09 05:08
1.3621592
0.00066346
23.09 05:07
1.3621592
3.20694884
23.09 05:07
1.3579244
3.2587002
23.09 05:06
1.3795862
2.8425984
23.09 05:05
1.4026806
3.4267616
23.09 05:04
1.3788074
3.9157956
23.09 05:03
1.365945
3.6543668
23.09 05:02
1.3629879
3.2076123
23.09 05:01
1.3562764
3.1406696
23.09 05:00
1.3521685
3.5113208
23.09 04:59
1.3826818
3.8795056
23.09 04:58
1.3965339
3.7258898
23.09 04:57
1.4125018
3.4524817
23.09 04:56
1.3990221
4.0024688
23.09 04:54
1.4106471
3.9013501
23.09 04:54
1.3429982
3.4679842
23.09 04:53
1.352456
3.0645663
23.09 04:52
1.3519776
3.838283
23.09 04:51
1.3425356
2.9711989
23.09 04:50
1.3608335
3.4401501
23.09 04:49
1.3880288
3.1663897
23.09 04:48
1.3745093
3.6437969
23.09 04:47