Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.47
$1.47
24h Change
-3.63%
24h High
1.52
24h Low
1.43
24h Volume
7092.83 USD
$7092.82
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GAS
- USD
Sprzedaj GAS
- GAS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount GAS
Total USD
1.6
20
32
1.599999
0.05
0.07999995
1.55893
5.22987909
8.1530154
1.55
0.16632455
0.25780305
1.548869
10
15.48869
1.548814
0.05
0.0774407
1.534
1.09559999
1.68065038
1.533972
1.04999999
1.61067058
1.533966
1.05
1.6106643
1.52
43.6715496
66.38075539
1.519999
1.71714
2.61005108
1.4765
1.47 USD
Vol: 
168683 GAS
Vol: 
253787 USD
1.452931
0.05319892
0.07729436
1.450002
33.1648127
48.08904474
1.450001
19.76539693
28.65984531
1.45
37.94585532
55.02149021
1.420602
6.0264
8.56111589
1.420562
21.89142194
31.09812213
1.42
17.20499443
24.43109209
1.410001
1
1.410001
1.41
1
1.41
1.403074
0.35636039
0.49999999
1.400011
24.20026305
33.88063447
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.4765
2
22.10 04:23
1.498002
2
22.10 04:21
1.482992
2
22.10 04:20
1.488437
2
22.10 04:20
1.470308
2
22.10 04:18
1.497985
2
22.10 04:17
1.466476
1
22.10 04:16
1.460912
2
22.10 04:15
1.485418
2
22.10 04:14
1.477332
1
22.10 04:13
1.490987
1
22.10 04:12
1.501666
1
22.10 04:11
1.477573
1
22.10 04:10
1.506936
2
22.10 04:09
1.468358
2
22.10 04:08
1.485783
1
22.10 04:07
1.465128
2
22.10 04:06
1.496188
2
22.10 04:05
1.512077
1
22.10 04:04
1.508012
2
22.10 04:03
1.507835
2
22.10 04:01
1.499369
1
22.10 04:00
1.504574
2
22.10 04:00
1.468784
1
22.10 03:58
1.488057
2
22.10 03:57
1.490382
1
22.10 03:56
1.47536
1
22.10 03:55
1.48037
2
22.10 03:54
1.519999
2.2231063
22.10 03:54
1.519998
32.7768937
22.10 03:54
1.477598
2
22.10 03:54
1.479105
1
22.10 03:52
1.49214
1
22.10 03:51
1.482582
2
22.10 03:51
1.478627
2
22.10 03:49
1.485826
1
22.10 03:48
1.474913
2
22.10 03:47
1.511646
2
22.10 03:46
1.46968
2
22.10 03:45
1.500652
1
22.10 03:44
1.466964
2
22.10 03:43
1.46306
2
22.10 03:42
1.509646
2
22.10 03:41
1.485936
2
22.10 03:40
1.487012
2
22.10 03:38
1.459078
2
22.10 03:38
1.481916
2
22.10 03:36
1.489872
2
22.10 03:36
1.47988
2
22.10 03:35
1.464839
2
22.10 03:33