Verify your account now to further enjoy trading on EXMO. More details

GAS/BTC

Last price
0.00020134
24h Change
-0.33%
24h High
0.00021
24h Low
0.00019536
24h Volume
1.38 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GAS
- BTC
Komisja:0 GAS
Sprzedaj GAS
- GAS
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GAS
Total BTC
0.00025045
102.4
0.02564608
0.00025
315.12813233
0.07878203
0.00024997
93.092
0.0232702
0.00024948
84.629
0.02111324
0.000249
76.935
0.01915681
0.00024851
69.941
0.01738103
0.00024803
63.583
0.01577049
0.00024754
57.803
0.01430855
0.00024706
52.548
0.0129825
0.00024658
47.771
0.01177937
0.00024609
43.428
0.01068719
0.00024561
39.48
0.00969668
0.00024512
35.891
0.0087976
0.00024464
32.628
0.00798211
0.00024415
29.662
0.00724197
0.00024367
26.965
0.00657056
0.00024318
24.514
0.00596131
0.0002427
22.285
0.00540856
0.00024222
20.259
0.00490713
0.00024173
18.417
0.00445194
0.00024125
16.743
0.00403924
0.00024123
2.30240392
0.0005554
0.00024076
15.221
0.0036646
0.00024028
13.837
0.00332475
0.00024
1.75
0.00042
0.00023979
12.579
0.00301631
0.00023931
11.435
0.0027365
0.00023882
10.395
0.00248253
0.00023834
9.45
0.00225231
0.00023786
8.5909
0.00204343
0.00023737
7.80989207
0.00185383
0.00023
1039.8885298
0.23917436
0.00022999
52.3155441
0.01203205
0.0002255
0.57517117
0.0001297
0.00022184
15.91797163
0.00353124
0.00022
18.6970823
0.00411335
0.00021999
7.85599905
0.00172824
0.000215
1
0.000215
0.00021
0.45818037
0.00009621
0.00020211
0.04699052
0.00000949
0.00020134
- USD
Vol: 
12142 GAS
Vol: 
1 BTC
0.00020042
7.48428301
0.0015
0.00020041
14.59
0.00292398
0.00019999
0.01102
0.0000022
0.00019981
0.01102
0.0000022
0.00019978
1.0009
0.00019995
0.00019654
2.65
0.00052083
0.00019635
0.01102
0.00000216
0.00019611
1.52975371
0.0003
0.00019411
4.59584771
0.00089209
0.00019011
0.23807269
0.00004525
0.00019
1.11102
0.00021109
0.000185
1
0.000185
0.00018235
17.68302714
0.00322449
0.00018041
7.3300008
0.0013224
0.0001804
240.02217294
0.04329999
0.00018
13.45111111
0.00242119
0.00017948
0.01102
0.00000197
0.00017887
10
0.0017887
0.0001788
10
0.001788
0.000178
0.0235955
0.00000419
0.00017379
73.23585937
0.01272765
0.00017
1.2
0.000204
0.0001677
0.72462731
0.00012151
0.0001676
7.80989207
0.00130893
0.00016726
8.5909
0.00143691
0.00016692
9.45
0.00157739
0.00016658
10.395
0.00173159
0.00016623
11.435
0.00190084
0.00016593
4
0.00066372
0.00016589
12.579
0.00208673
0.00016555
13.837
0.00229071
0.00016521
15.221
0.00251466
0.00016487
16.743
0.00276041
0.00016452
18.417
0.00302996
0.00016418
20.259
0.00332612
0.00016384
22.285
0.00365117
0.0001635
24.514
0.00400803
0.00016316
26.965
0.0043996
0.00016281
29.662
0.00482927
0.00016247
32.628
0.00530107
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount GAS
Date/Time
0.00020134
2.5939669
23.02 11:43
0.00020111
2.8929656
23.02 11:42
0.0002019
2.5796314
23.02 11:42
0.00020083
2.9805149
23.02 11:41
0.000201
3.0109779
23.02 11:39
0.00020073
2.4713468
23.02 11:38
0.000201
2.6364616
23.02 11:37
0.00020152
2.5716956
23.02 11:36
0.00020195
2.3912213
23.02 11:34
0.00020184
2.3725339
23.02 11:34
0.00020077
2.9661793
23.02 11:33
0.00020145
2.9812828
23.02 11:32
0.00020161
2.5688797
23.02 11:30
0.00020162
2.9236846
23.02 11:29
0.00020069
2.2214986
23.02 11:29
0.00020132
2.2547775
23.02 11:27
0.00020052
2.0970865
23.02 11:26
0.00020191
3.0140498
23.02 11:25
0.00020198
2.4979699
23.02 11:24
0.00020193
2.6449093
23.02 11:22
0.000201
2.7903128
23.02 11:21
0.00020157
2.9876826
23.02 11:19
0.00020195
2.1654363
23.02 11:19
0.00020141
2.5898711
23.02 11:18
0.00020084
2.7964566
23.02 11:17
0.00020214
2.7089073
23.02 11:16
0.00020158
2.1331813
23.02 11:14
0.00020147
2.6095824
23.02 11:13
0.00020147
2.942372
23.02 11:12
0.00020067
2.1813078
23.02 11:10
0.00020129
2.0627835
23.02 11:10
0.00020146
2.2127948
23.02 11:08
0.00020184
2.2757689
23.02 11:07
0.00020079
2.3866134
23.02 11:07
0.00020131
2.0681594
23.02 11:05
0.00020075
2.5179373
23.02 11:04
0.00020145
2.2207306
23.02 11:03
0.00020152
2.7995285
23.02 11:02
0.00020036
2.9789789
23.02 11:00
0.00020154
2.3310632
23.02 10:59