Up to 50% fee decrease with premium cashback. Buy now!

ETZ/USDT

Last price
0.00970258
24h Change
-1.44%
24h High
0.01006013
24h Low
0.00900101
24h Volume
597.49 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ETZ
- USDT
Sprzedaj ETZ
- ETZ
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETZ
Total USDT
0.01211182
99.28362034
1.20250533
0.012
14.97707425
0.17972489
0.01192595
99.28362034
1.18405149
0.0118
132.5191092
1.56372548
0.01174293
99.28362034
1.1658806
0.01156272
99.28362034
1.1479887
0.01152211
7052253.4547
81256.840052
0.0115
50
0.575
0.01138528
99.28362034
1.13037181
0.01133922
6411139.5043
72697.321289
0.01126
250
2.815
0.01121056
89.79715866
1.00667643
0.01115633
5828308.6403
65022.534533
0.0111
229.340862
2.54568356
0.01109998
168
1.86479664
0.01103852
91.21469137
1.00687519
0.01097343
5298462.4003
58142.306257
0.01086912
92.60948674
1.00658362
0.01072063
68.14748664
0.73058398
0.01070232
94.05568272
1.00661401
0.0106888
2601.36929
27.80551606
0.01053808
95.52157563
1.006614
0.0105
4545.68955
47.72974027
0.01048999
1715.47685
17.995335
0.01047746
50
0.523873
0.0104
709.085889
7.37449324
0.0103786
879.2265
9.12514015
0.01037636
97.01031502
1.00661395
0.01029933
50
0.5149665
0.01021712
98.52225695
1.00661372
0.0102
140.476428
1.43285956
0.01006033
1100.9833683
11.076256
0.00990594
101.62348722
1.00667616
0.00987
1714.5040798
16.92215526
0.00986999
1
0.00986999
0.0098699
1491.30063
14.71898808
0.00986
1188.8352
11.72191507
0.00985
173.65753047
1.71052667
0.00984999
1
0.00984999
0.009711
176.24302939
1.71149605
0.00970258
- USD
Vol: 
24710950 ETZ
Vol: 
202651 USDT
0.00969236
0.00656384
0.00006361
0.0096845
50.71010016
0.49110196
0.0096724
103.3869567
0.99999999
0.0096592
207.056485
1.99999999
0.00960423
103.20411021
0.99119601
0.00960001
20.042
0.1924034
0.0096
124.72885416
1.19739699
0.00945685
104.81258477
0.99119689
0.00931173
30.063
0.27993853
0.00931172
287.93254648
2.68114725
0.00916882
108.10513061
0.99119648
0.00914002
1731.3034107
15.82414779
0.00902811
109.7899894
0.9911961
0.00900102
1.69136498
0.01522401
0.00900101
3917.9873622
35.26584342
0.00888957
221.5011222
1.96904973
0.00875315
113.23889466
0.99119703
0.00861882
115.0037976
0.99119703
0.0086058
115
0.989667
0.00860002
90.189
0.7756272
0.00860001
5813.9467291
50
0.0085
65
0.5525
0.00848655
116.79622825
0.99119703
0.00843235
5298462.4003
44678.489421
0.0084
77.5730369
0.6516135
0.00835632
118.61645208
0.99119703
0.00834448
5848.4289985
48.8020988
0.0083
65
0.5395
0.00829181
5828308.6403
48327.227866
0.0082
241.95121951
1.98399999
0.00815127
6411139.5043
52258.929107
0.00801073
7052253.4547
56493.698317
0.00790203
6327.4879999
50
0.0079
1851.9115113
14.63010093
0.0077
404.60490129
3.11545773
0.00765432
6533
50.00567256
0.0075
499.49195066
3.74618962
0.00739583
6760.5664273
50
0.00721001
692.06201768
4.98977406
0.0072
145.09228888
1.04466447
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.00970258
17
10.04 13:48
0.00969236
163.08303766
10.04 13:39
0.0097
0.00050871
10.04 13:39
0.0097
139.48791175
10.04 13:39
0.00971
0.00015295
10.04 13:39
0.00971
6.8862
10.04 13:38
0.00971018
18
10.04 13:34
0.00971036
18
10.04 13:33
0.00971088
18
10.04 13:32
0.00971026
18
10.04 13:31
0.00971
36.96679593
10.04 13:30
0.00971045
18
10.04 13:30
0.00971022
18
10.04 13:17
0.0097108
18
10.04 13:08
0.00971042
17
10.04 13:07
0.0097106
19
10.04 13:01
0.00971014
18
10.04 13:01
0.00971012
18
10.04 12:59
0.00971041
19
10.04 12:58
0.00971059
19
10.04 12:58
0.00971029
19
10.04 12:56
0.00971051
18
10.04 12:55
0.00971053
19
10.04 12:53
0.00971012
19
10.04 12:52
0.00971063
19
10.04 12:45
0.00971085
19
10.04 12:43
0.00971011
17
10.04 12:40
0.00971065
20
10.04 12:39
0.00971087
20
10.04 12:37
0.00971031
20
10.04 12:37
0.00971031
18
10.04 12:36
0.00971055
18
10.04 12:31
0.00971073
18
10.04 12:30
0.00971025
19
10.04 12:28
0.00971025
18
10.04 12:27
0.00971041
18
10.04 12:26
0.00971036
18
10.04 12:24
0.00971044
18
10.04 12:23
0.00971033
19
10.04 12:22
0.009711
0.00107246
10.04 12:22