ETZ/USDT
Last price
0.0320486
24h Change
-5.88%
24h High
0.03379805
24h Low
0.02608955
24h Volume
3085.16 USDT
Tryb Nocny
Typ Siatki

Kup ETZ

- USDT
Komisja: 0 ETZ

Sprzedaj ETZ

- ETZ
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETZ
Total USDT
0.06298
110.194295
6.94003669
0.062
210.421921
13.0461591
0.06199
71.16448
4.41148611
0.06
215.9427887
12.95656732
0.05798998
54.78343
3.17689001
0.057
100
5.7
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
760
38
0.049
200.00000423
9.8000002
0.04650333
107.51918196
5
0.046
110
5.06
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.04263982
124.6678166
5.31581325
0.042
100
4.2
0.04183795
119.50872354
5
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.0405
70
2.835
0.03991122
11.51330284
0.45950996
0.03871773
6
0.23230638
0.0362
31.50542826
1.1404965
0.03569262
130.15390862
4.645534
0.0352
496.4
17.47328
0.03514069
32.70774507
1.14937273
0.0349
600
20.94
0.0345
700
24.15
0.03379806
96.00149406
3.24466425
0.033
2316.95607
76.45955031
0.03299999
1
0.03299999
0.0324
1.19573614
0.03874185
0.0320486
- USD
Vol: 
79038 ETZ
Vol: 
383 USDT
0.0318
1
0.0318
0.0315
1
0.0315
0.0313
1
0.0313
0.031
1
0.031
0.03070001
89.4839722
2.74715884
0.0307
1
0.0307
0.0305
1
0.0305
0.0302
1
0.0302
0.03
1
0.03
0.0295
25
0.7375
0.0294
20
0.588
0.0293
15
0.4395
0.0292
10
0.292
0.02915
30
0.8745
0.0291
5
0.1455
0.02900018
1419.9916759
41.18001419
0.02900017
618.44048163
17.9348791
0.029
262.59290713
7.6151943
0.028
624.95794785
17.49882253
0.027
150
4.05
0.02679768
248.48818591
6.65890688
0.026
1398.79552
36.36868352
0.0252
100
2.52
0.0251
102
2.5602
0.025001
282.82223311
7.07083864
0.025
283.66349839
7.09158745
0.024203
718.89401313
17.39939179
0.0210111
1151.7721632
24.20000009
0.02101
887.86610185
18.65406679
0.02
15
0.3
0.01001
5000
50.05
0.0100021
10.16019436
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.00600133
53.58017806
0.32155232
0.005001
5675.4352329
28.38285159
0.005
2
0.01
0.0030177
1296.6678795
3.91295465
0.002701
3801.3947797
10.26756729
0.0026
130.50617692
0.33931605
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.0320486
36.249559
19.09 10:53
0.0320048
26.250009
19.09 10:51
0.03218835
26.950897
19.09 10:51
0.03225689
29.497563
19.09 10:50
0.03211189
36.033901
19.09 10:49
0.03231129
26.123151
19.09 10:48
0.03195635
33.858293
19.09 10:47
0.03221763
27.134841
19.09 10:45
0.03194461
29.33582
19.09 10:45
0.03209129
25.590349
19.09 10:44
0.03195104
37.939937
19.09 10:43
0.03202485
37.064619
19.09 10:42
0.03229016
33.331834
19.09 10:40
0.03202804
37.004362
19.09 10:40
0.03189014
34.562353
19.09 10:39
0.03186592
37.318334
19.09 10:38
0.03224122
37.822593
19.09 10:37
0.03207051
33.766322
19.09 10:36
0.03200254
29.151876
19.09 10:35
0.03208774
27.829386
19.09 10:34
0.03208683
31.539971
19.09 10:32
0.03228416
27.819872
19.09 10:32
0.03231406
26.586182
19.09 10:31
0.03233272
30.962769
19.09 10:30
0.03198948
31.555828
19.09 10:29
0.03211204
35.821415
19.09 10:28
0.03225339
34.673354
19.09 10:27
0.03188602
32.285259
19.09 10:26
0.03222393
37.181963
19.09 10:25
0.03207408
32.710232
19.09 10:24
0.03229417
32.583375
19.09 10:23
0.03196598
37.610107
19.09 10:22
0.03194522
27.306098
19.09 10:21
0.03215646
28.041872
19.09 10:20
0.03222043
27.629585
19.09 10:19
0.03220253
27.125326
19.09 10:18
0.03213508
26.554467
19.09 10:17
0.03266126
36.547675
19.09 10:16
0.03210056
35.177612
19.09 10:14
0.03286942
30.112823
19.09 10:14