Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/USDT
Last price
0.02099914
24h Change
-8.84%
24h High
0.02632899
24h Low
0.02085528
24h Volume
1864.79 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup ETZ

- USDT
Komisja:0 ETZ

Sprzedaj ETZ

- ETZ
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETZ
Total USDT
0.035
4
0.14
0.03060469
125
3.82558625
0.02999999
7.21220376
0.21636604
0.0299999
420.616691
12.61845866
0.02907774
95.07623334
2.76460199
0.02907626
130.04156803
3.78112244
0.02899998
49.9
1.447099
0.0288
102.98531894
2.96597718
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.02822492
52.21878786
1.4738711
0.0281
4
0.1124
0.02808642
128.40659294
3.6064815
0.0278
4
0.1112
0.0275
4
0.11
0.0272
4
0.1088
0.027
855.597106
23.10112186
0.02685923
978.99985619
26.2951823
0.02685922
1128.30469
30.30538389
0.026855
40
1.0742
0.02685149
25.8246042
0.6934291
0.0268
4
0.1072
0.0264
4
0.1056
0.026
4
0.104
0.0256
4
0.1024
0.0252
4
0.1008
0.0248
4
0.0992
0.0244
4
0.0976
0.0243
5
0.1215
0.0242
5
0.121
0.0239
5
0.1195
0.0236
5
0.118
0.0233
5
0.1165
0.023
5
0.115
0.0227
5
0.1135
0.0215609
27.23656761
0.58724491
0.02156088
20.13906531
0.43421597
0.02156069
12.56648517
0.27094209
0.02156068
229.99990115
4.95895426
0.02099914
- USD
Vol: 
46879 ETZ
Vol: 
193 USDT
0.0208
4
0.0832
0.0207
14.01
0.290007
0.02
15
0.3
0.010101
10.06071577
0.10162328
0.01
30
0.3
0.00600213
92.00120046
0.55220316
0.00600212
30.063
0.18044173
0.00600211
227.70297115
1.36669828
0.0060021
45
0.2700945
0.005
2
0.01
0.00310001
10980.645161
34.0401098
0.0031
11498.606580
35.64568039
0.0030177
1296.6678795
3.91295465
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.00112257
135.06570811
0.15162071
0.00112
50744.435089
56.83376729
0.00111
5972.9729819
6.63
0.00101
5949.3991089
6.00889309
0.00072561
573
0.41577453
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
0.000114
1005.5
0.114627
0.00011225
1190
0.1335775
0.00011121
2000
0.22242
0.0000333
1005.5
0.03348315
0.0000217
92165.898617
1.99999999
0.0000215
132500
2.84875
0.0000125
10050.5
0.12563125
0.0000113
28455.958407
0.32155233
0.00001122
107100.93006
1.20167243
0.0000111
180180.17927
1.99999999
0.000009
966676.27555
8.70008647
0.00000656
10050.5
0.06593128
0.00000557
245332.37701
1.36650133
0.0000055
960000
5.28
0.00000317
83652
0.26517684
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.02099914
20.562824
22.11 12:57
0.021414
24.25438
22.11 12:57
0.02121446
26.90174
22.11 12:55
0.02099316
22.201666
22.11 12:54
0.02135715
25.717207
22.11 12:54
0.0213609
24.734853
22.11 12:53
0.02138464
23.288677
22.11 12:52
0.02093814
25.505513
22.11 12:51
0.02097646
23.771529
22.11 12:50
0.02104057
21.190769
22.11 12:49
0.02129839
21.920993
22.11 12:48
0.02147628
22.608403
22.11 12:47
0.02114479
28.419274
22.11 12:46
0.02093111
25.120183
22.11 12:45
0.0209068
22.325352
22.11 12:44
0.0213003
24.535053
22.11 12:43
0.02092365
27.681914
22.11 12:42
0.02126878
21.887693
22.11 12:40
0.02110489
23.160233
22.11 12:40
0.02121187
27.758029
22.11 12:39
0.02128797
20.458167
22.11 12:38
0.02102921
22.351516
22.11 12:36
0.02117284
26.958826
22.11 12:36
0.0209391
21.207419
22.11 12:34
0.02089439
21.00524
22.11 12:34
0.02108553
25.607792
22.11 12:32
0.02124028
20.555688
22.11 12:31
0.02140912
23.664492
22.11 12:31
0.02113767
26.787568
22.11 12:30
0.02106553
25.346148
22.11 12:29
0.02098903
21.117033
22.11 12:28
0.02106158
26.644853
22.11 12:27
0.02102468
23.274405
22.11 12:25
0.0210691
26.26428
22.11 12:25
0.02115925
24.870432
22.11 12:24
0.02095634
25.020283
22.11 12:23
0.02093045
19.264119
22.11 12:22
0.0215645
19.352127
22.11 12:21
0.02125579
26.925526
22.11 12:20
0.02119581
20.010994
22.11 12:19