Verify your account now to further enjoy trading on EXMO. More details
ETZ/USDT
Last price
0.01048133
24h Change
-8.35%
24h High
0.01122666
24h Low
0.00929113
24h Volume
701.84 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup ETZ

- USDT
Komisja:0 ETZ

Sprzedaj ETZ

- ETZ
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETZ
Total USDT
0.12
5
0.6
0.104
10
1.04
0.1
20
2
0.0891
2850.652334
253.99312295
0.085
358
30.43
0.08
13978.3566
1118.268528
0.07
2000.07491
140.0052437
0.06
55.3377154
3.32026292
0.059
177.207705
10.45525459
0.0536
99.6866598
5.34320496
0.04
2
0.08
0.0355
4247.07491
150.7711593
0.034
338
11.492
0.03111
84.3312255
2.62354442
0.02999999
7.21220376
0.21636604
0.02907626
5.04156803
0.14658994
0.02899998
49.9
1.447099
0.02858681
84.40969874
2.41300402
0.0283444
259.06010073
7.34290311
0.02685922
1076.5736762
28.91592921
0.026
215
5.59
0.02579115
272.26906
7.02213216
0.02499999
262.441634
6.56103822
0.0236
500
11.8
0.0221
232.0746688
5.12885018
0.0218888
100
2.18888
0.02
172.72705
3.454541
0.01888884
130
2.4555492
0.01832751
198.00257868
3.62889424
0.01342236
143.388577
1.9246131
0.01342231
580.353241
7.78968111
0.0133
79.84
1.061872
0.01299934
633.815204
8.23917933
0.01299933
525.226124
6.82758771
0.011389
499.1
5.6842499
0.01121
135.347603
1.51724662
0.01120999
983.03
11.01975646
0.011
240.563826
2.64620208
0.0107809
29.380756
0.31675099
0.01078089
3198.8059008
34.48597454
0.01048133
- USD
Vol: 
61085 ETZ
Vol: 
382 USDT
0.00970001
7.60963096
0.07381349
0.0095
10
0.095
0.00911011
737.65611282
6.72012832
0.00910012
70.147
0.63834611
0.00910011
1846.5139728
16.80348026
0.00721001
2080.4409425
14.99999999
0.00721
643.70695839
4.64112716
0.0072
425.09228888
3.06066447
0.0065
1858.4615384
12.07999999
0.006
965.16958333
5.79101749
0.0057811
5912.7828094
34.18238869
0.005781
5912.8850977
34.18238874
0.00578
3431.6609169
19.83500009
0.00551112
365
2.0115588
0.00551002
1915.9274920
10.55679879
0.005
558.52459199
2.79262295
0.00411111
6956.8900126
28.60054009
0.0041111
972.97560263
3.99999999
0.00411
10201
41.92611
0.00410055
490
2.0092695
0.0036
318.06089166
1.1450192
0.00253113
2424.1402219
6.13581403
0.0021201
9561.8577897
20.27209469
0.00212
30127.276320
63.86982579
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.000312
3205.3886858
1.00008126
0.00031111
2226.6956382
0.69274728
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
0.0001131
3000.0000884
0.3393
0.00011225
1190
0.1335775
0.00011121
2000
0.22242
0.00002171
7830.4928604
0.16999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01048133
25.227219
20.01 09:16
0.01065861
23.338627
20.01 09:15
0.00982911
20.360645
20.01 09:14
0.01043023
25.933658
20.01 09:13
0.01052885
23.566971
20.01 09:12
0.01041662
27.601042
20.01 09:10
0.00993109
23.186398
20.01 09:10
0.01010328
20.472438
20.01 09:08
0.01033399
27.00164
20.01 09:08
0.0099231
24.765775
20.01 09:06
0.01016662
27.268041
20.01 09:06
0.01063548
24.482724
20.01 09:05
0.00992652
22.810582
20.01 09:03
0.00983579
23.76915
20.01 09:02
0.01060036
26.899361
20.01 09:02
0.01065365
24.22108
20.01 09:01
0.01060407
20.451031
20.01 09:00
0.01020833
24.156858
20.01 08:59
0.00982823
24.601653
20.01 08:58
0.00989578
19.49722
20.01 08:57
0.00996128
23.973708
20.01 08:55
0.01065749
27.187169
20.01 08:54
0.01031092
22.96519
20.01 08:53
0.01066302
28.519174
20.01 08:52
0.01033479
25.505513
20.01 08:51
0.00993648
21.017133
20.01 08:50
0.01030114
26.640096
20.01 08:50
0.01018113
20.053808
20.01 08:48
0.010173
21.197905
20.01 08:47
0.01018474
27.893608
20.01 08:46
0.00990489
25.736236
20.01 08:45
0.00995553
20.139437
20.01 08:44
0.01026534
27.43692
20.01 08:43
0.01033839
28.076758
20.01 08:42
0.01041808
19.53052
20.01 08:41
0.01060217
21.186012
20.01 08:40
0.01009437
24.228216
20.01 08:39
0.01058627
25.905115
20.01 08:38
0.01018551
25.760021
20.01 08:37
0.00998539
24.744368
20.01 08:36