Verify your account now to further enjoy trading on EXMO. More details

ETZ/USDT

Last price
0.01383637
24h Change
-9.30%
24h High
0.0187
24h Low
0.01225
24h Volume
2960.76 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ETZ
- USDT
Komisja:0 ETZ
Sprzedaj ETZ
- ETZ
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETZ
Total USDT
0.04025902
475
19.1230345
0.04
2
0.08
0.02907626
155.04156803
4.50802894
0.02899998
49.9
1.447099
0.02899997
88.490991
2.56623608
0.02858681
84.40969874
2.41300402
0.0283444
199.06010073
5.64223911
0.0278592
505
14.068896
0.02685922
1006.5736762
27.03578381
0.02678592
1000
26.78592
0.0256233
540
13.836582
0.02555
1000
25.55
0.0255
1397.0854902
35.62568
0.0254
10
0.254
0.025111
1001
25.136111
0.025
430.52034938
10.76300873
0.02499998
30.6330956
0.76582677
0.024998
595
14.87381
0.02498
340.2203743
8.49870495
0.02497
57.584386
1.43788211
0.024333
1076.208049
26.18737045
0.024
110
2.64
0.0232
119.172346
2.76479842
0.023
10
0.23
0.022
309.24612625
6.80341477
0.0219
355
7.7745
0.021
274.055387
5.75516312
0.02099
23.99551497
0.50366585
0.0206
1438.44315
29.63192889
0.02059998
198
4.07879604
0.0205
1084.31848
22.22852884
0.02
100
2
0.0199997
456.232584
9.12451481
0.01998
622.79300039
12.44340414
0.0198
446.46467
8.84000046
0.01973
719.221575
14.19024167
0.019
265.6615
5.0475685
0.0154
1500
23.1
0.0152
1700.0005
25.8400076
0.01519999
10
0.1519999
0.01383637
- USD
Vol: 
114969 ETZ
Vol: 
633 USDT
0.0134
180.03199925
2.41242878
0.01224237
795.67114248
9.74090052
0.01224236
40.084
0.49072275
0.01224233
122.52569486
1.49999998
0.01224232
106.18902299
1.29999999
0.01100003
547.27123471
6.01999999
0.01100001
1208
13.28801208
0.011
275
3.025
0.0105
290
3.045
0.01025901
825.03403739
8.46403243
0.01
437.09177153
4.37091771
0.00965
118.41858633
1.14273935
0.00950013
605.5
5.75232871
0.00950012
290.7217793
2.76189178
0.00751201
931.84114504
6.99999999
0.007512
7359.3906416
55.28374249
0.00751
6657.7896138
50
0.0075
185.48717066
1.39115377
0.00721001
693.48031417
4.99999999
0.0072
145.09228888
1.04466447
0.00610407
9518.2254358
58.09991433
0.0061
8196.7213114
50
0.00600777
832.25556238
4.99999999
0.00578444
864.38791136
5
0.00551002
1915.9274920
10.55679879
0.005
1158.5245919
5.79262295
0.0041111
729.73170197
2.99999999
0.0036
318.06089166
1.1450192
0.00260777
383.46940106
1
0.0026
13481.831819
35.05276272
0.0023
30000
69
0.00221777
450.90338944
1
0.0021135
2365.7440264
4.99999999
0.001815
32552.2369
59.08230997
0.0018
1001
1.8018
0.00138999
45348.400995
63.03382389
0.001131
700
0.7917
0.00112044
618.28146978
0.69274729
0.0011201
1000
1.1201
0.00111
500
0.555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01383637
22.087494
21.02 01:00
0.0147668
27.524928
21.02 00:59
0.0140181
28.500146
21.02 00:58
0.01435227
26.687668
21.02 00:57
0.01391212
23.842886
21.02 00:56
0.01473484
19.884929
21.02 00:55
0.01434759
25.37707
21.02 00:54
0.01414943
26.402238
21.02 00:52
0.01428871
20.108515
21.02 00:52
0.0139136
27.610557
21.02 00:51
0.01456569
25.550706
21.02 00:50
0.01370881
24.240109
21.02 00:49
0.01378357
24.782425
21.02 00:48
0.01450631
22.004244
21.02 00:47
0.0149675
19.922986
21.02 00:45
0.01458582
27.691428
21.02 00:45
0.01440074
22.399088
21.02 00:44
0.01372339
26.830382
21.02 00:43
0.01399752
25.883708
21.02 00:42
0.01441035
21.083733
21.02 00:41
0.01441822
26.830382
21.02 00:40
0.01379499
27.48687
21.02 00:39
0.01498104
21.609399
21.02 00:38
0.01387894
19.927743
21.02 00:37
0.01497312
23.312463
21.02 00:36
0.01466613
27.298963
21.02 00:34
0.01367939
26.521167
21.02 00:33
0.01485279
28.188552
21.02 00:32
0.0141815
19.240334
21.02 00:32
0.01401262
24.092637
21.02 00:30
0.0145912
26.219087
21.02 00:30
0.01473183
25.222462
21.02 00:29
0.01442716
24.970333
21.02 00:28
0.01376704
25.115426
21.02 00:26
0.0135881
26.188166
21.02 00:25
0.01444402
22.946161
21.02 00:24
0.01393654
23.73585
21.02 00:23
0.01377299
27.686671
21.02 00:22
0.01467281
28.523931
21.02 00:22
0.01418267
21.152712
21.02 00:21