Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006192
24h Change
-1.50%
24h High
0.00006593
24h Low
0.0000605
24h Volume
5.25 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup ETZ

- ETH
Komisja:0 ETZ

Sprzedaj ETZ

- ETZ
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ETZ
Total ETH
0.00015
11284.752366
1.69271285
0.00014999
268.725772
0.04030617
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00008
1508.50089
0.12068007
0.00007999
9281.0554244
0.74239162
0.00007997
247.54155886
0.01979589
0.00007545
31.5650848
0.00238158
0.00006867
165.88129948
0.01139106
0.0000686
223.0214045
0.01529926
0.0000666
203.021405
0.01352122
0.000063
11471.390339
0.72269759
0.00006192
- USD
Vol: 
164395 ETZ
Vol: 
6 ETH
0.00006149
10
0.0006149
0.0000605
2597.84018
0.15716933
0.00006049
10
0.0006049
0.00005997
500
0.029985
0.00005995
75
0.00449625
0.00005819
300
0.017457
0.00005789
10.021
0.00058011
0.00005788
4399.3022716
0.25463161
0.00005787
35998.150509
2.08321296
0.00005786
60
0.0034716
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
267.1522807
0.01522767
0.000056
2861.1351401
0.16022356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.0000531
942.57062146
0.05005049
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006192
20.534986
24.01 02:15
0.00006215
25.434412
24.01 02:15
0.00006257
22.04505
24.01 02:14
0.00006194
20.35747
24.01 02:13
0.0000618
22.132625
24.01 02:12
0.00006183
19.614272
24.01 02:10
0.00006203
27.945664
24.01 02:09
0.00006177
26.021396
24.01 02:09
0.0000618
28.260458
24.01 02:08
0.00006179
26.4427
24.01 02:06
0.00006185
19.730249
24.01 02:06
0.00006264
19.969303
24.01 02:04
0.00006256
19.503029
24.01 02:03
0.00006239
25.389441
24.01 02:02
0.00006179
27.498325
24.01 02:01
0.00006203
19.604805
24.01 02:00
0.00006266
27.974066
24.01 02:00
0.0000628
22.125524
24.01 01:58
0.00006198
20.518418
24.01 01:57
0.0000622
24.750386
24.01 01:56
0.00006213
20.901851
24.01 01:55
0.00006273
23.749199
24.01 01:54
0.00006271
21.138538
24.01 01:53
0.00006234
24.501864
24.01 01:52
0.0000626
27.697142
24.01 01:51
0.00006245
27.829687
24.01 01:50
0.00006198
23.278191
24.01 01:49
0.00006257
23.143279
24.01 01:48
0.00006219
19.027288
24.01 01:47
0.00006186
22.745645
24.01 01:46
0.00006248
24.556302
24.01 01:44
0.00006272
26.875837
24.01 01:44
0.00006216
22.42375
24.01 01:42
0.00006272
24.622575
24.01 01:42
0.00006267
19.103028
24.01 01:41
0.00006268
27.794184
24.01 01:39
0.00006173
24.906599
24.01 01:38
0.00006275
28.393003
24.01 01:38
0.00006207
23.467541
24.01 01:37
0.000062
26.52554
24.01 01:35