Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005182
24h Change
-5.39%
24h High
0.00005842
24h Low
0.0000516
24h Volume
3.56 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ETZ
- ETH
Komisja:0 ETZ
Sprzedaj ETZ
- ETZ
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ETZ
Total ETH
0.000087
2964.15024
0.25788107
0.000085
170
0.01445
0.000084
30
0.00252
0.00008356
395.326983
0.03303352
0.00008355
20
0.001671
0.00008201
248.921095
0.02041401
0.000082
30
0.00246
0.00008142
197.6634915
0.01609376
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
410.57
0.0328456
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
415.5340094
0.03116505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.00007
140
0.0098
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.000067
109.88
0.00736196
0.00006553
5.71214059
0.00037431
0.000064
172
0.011008
0.000062
253.17632
0.01569693
0.00006003
577.329155
0.03465706
0.00006002
10.0179937
0.00060127
0.0000593
6.00326515
0.00035599
0.00005908
190.28885224
0.01124226
0.00005823
93.8428643
0.00546446
0.00005634
40
0.0022536
0.0000545
36.716976
0.00200107
0.0000542
548.12776
0.02970852
0.00005182
- USD
Vol: 
213009 ETZ
Vol: 
2 ETH
0.0000514
85.61274583
0.00440049
0.0000503
72
0.0036216
0.00005012
140
0.0070168
0.00005011
30.063
0.00150645
0.0000501
625.4840758
0.03133675
0.00004731
156.74157746
0.00741544
0.00004456
15.70915619
0.00069999
0.00004371
326.73072523
0.01428139
0.00004231
17.317777
0.00073271
0.00004174
111
0.00463314
0.0000415
22.84578313
0.00094809
0.00003755
13.2966711
0.00049928
0.00003731
47.61778816
0.00177661
0.00003031
17.317777
0.0005249
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000715
34965.034965
0.24999999
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
0.000004
20
0.00008
0.00000324
65427.623456
0.21198549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005182
24.397722
22.02 20:28
0.00005204
22.357478
22.02 20:27
0.00005181
21.559842
22.02 20:26
0.00005276
27.723178
22.02 20:25
0.00005222
27.32791
22.02 20:24
0.00005258
24.710149
22.02 20:23
0.00005357
23.678192
22.02 20:22
0.00005282
20.755105
22.02 20:21
0.00005392
25.56459
22.02 20:20
0.00005276
22.149193
22.02 20:20
0.00005272
25.325536
22.02 20:18
0.00005307
26.561043
22.02 20:17
0.00005303
26.248616
22.02 20:16
0.00005271
19.403621
22.02 20:15
0.00005208
25.569324
22.02 20:14
0.00005328
22.570496
22.02 20:13
0.00005199
24.433225
22.02 20:13
0.00005228
20.880549
22.02 20:11
0.00005293
27.867557
22.02 20:10
0.00005386
20.132617
22.02 20:10
0.0000518
22.821385
22.02 20:08
0.00005169
22.859255
22.02 20:07
0.00005373
25.992994
22.02 20:07
0.00005204
24.972872
22.02 20:05
0.00005378
20.84978
22.02 20:04
0.00005322
19.017821
22.02 20:03
0.00005188
22.582331
22.02 20:02
0.0000523
19.465159
22.02 20:01
0.00005278
28.002469
22.02 20:01
0.00005323
23.945649
22.02 20:00
0.00005334
20.082913
22.02 19:58
0.0000521
28.125546
22.02 19:57
0.00005384
23.685293
22.02 19:56
0.00005275
25.668732
22.02 19:56
0.00005423
18.982317
22.02 19:54
0.00005264
21.642682
22.02 19:53
0.00005477
28.066374
22.02 19:52
0.00005247
22.456886
22.02 19:51
0.00005192
20.056878
22.02 19:50
0.00005313
20.378772
22.02 19:49