Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/BTC
Last price
0.00000295
24h Change
-0.34%
24h High
0.00000297
24h Low
0.00000282
24h Volume
0.23 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup ETZ

- BTC
Komisja:0 ETZ

Sprzedaj ETZ

- ETZ
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETZ
Total BTC
0.00000434
2
0.00000868
0.00000423
158.827411
0.00067183
0.00000419
3
0.00001257
0.000004
16536.579919
0.06614631
0.00000397
712.765431
0.00282967
0.00000396
5
0.0000198
0.00000394
761.00000001
0.00299834
0.00000386
50
0.000193
0.0000037
23.98000086
0.00008872
0.00000368
858.4999031
0.00315927
0.00000365
238.5636289
0.00087075
0.00000364
86.670148
0.00031547
0.0000036
14
0.0000504
0.00000355
2.47037858
0.00000876
0.00000353
555.217372
0.00195991
0.0000035
573.39837897
0.00200689
0.00000348
15
0.0000522
0.00000346
5
0.0000173
0.0000034
13318.5924
0.04528321
0.00000338
78.61709135
0.00026572
0.00000335
125
0.00041875
0.00000333
30
0.0000999
0.00000331
20.0996776
0.00006652
0.0000033
271.921696
0.00089734
0.00000329
10
0.0000329
0.00000327
299
0.00097773
0.0000032
9947.59406
0.0318323
0.00000319
205.65300847
0.00065603
0.00000316
72.2538737
0.00022832
0.00000315
72.99400002
0.00022993
0.00000314
23.55379518
0.00007395
0.00000311
3825.39418
0.01189697
0.00000307
300.39031996
0.00092219
0.00000306
1108.7192835
0.00339268
0.00000303
582.147962
0.0017639
0.00000302
150.19515999
0.00045358
0.000003
1744.7179596
0.00523415
0.00000299
796.412199
0.00238127
0.00000298
219.58163343
0.00065435
0.00000297
287.7062647
0.00085448
0.00000295
- USD
Vol: 
123339 ETZ
Vol: 
0 BTC
0.00000291
343.64261168
0.00099999
0.00000284
30.063
0.00008537
0.00000283
532.41302473
0.00150672
0.00000282
1840.4495403
0.00519006
0.0000028
65.51
0.00018342
0.00000276
54
0.00014904
0.0000027
1056
0.0028512
0.00000268
7.46268656
0.00001999
0.00000267
50
0.0001335
0.00000265
79.7735849
0.00021139
0.0000026
1000
0.0026
0.00000254
212.6023622
0.00054
0.00000251
168.82868525
0.00042375
0.0000025
472
0.00118
0.00000249
4417.6706827
0.01099999
0.00000246
60.66666666
0.00014923
0.00000242
12636.63
0.03058064
0.00000241
540.1659751
0.00130179
0.0000024
1568.6458333
0.00376474
0.00000235
54.73191489
0.00012861
0.0000023
100
0.00023
0.00000228
90.26754385
0.0002058
0.0000022
700
0.00154
0.00000219
34246.593607
0.07500003
0.00000218
1854.8669724
0.00404361
0.00000214
295.60747663
0.00063259
0.00000212
10
0.0000212
0.00000185
50
0.0000925
0.0000018
1666.6666666
0.003
0.00000155
2449.0322580
0.00379599
0.0000015
20
0.00003
0.00000144
694.44444444
0.00099999
0.00000132
2322.3787878
0.00306553
0.0000013
9000
0.0117
0.00000125
1600
0.002
0.00000124
500
0.00062
0.00000119
434.7826087
0.00051739
0.00000117
434.7826087
0.00050869
0.00000115
434.7826087
0.0005
0.00000113
2000
0.00226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000295
30.096012
21.11 19:36
0.00000292
24.333988
21.11 19:35
0.00000296
24.184526
21.11 19:34
0.00000294
27.413424
21.11 19:33
0.00000293
21.316398
21.11 19:32
0.00000292
29.078123
21.11 19:30
0.00000293
24.189679
21.11 19:29
0.00000295
22.058555
21.11 19:29
0.00000292
23.176944
21.11 19:27
0.00000293
30.10632
21.11 19:27
0.00000295
30.858785
21.11 19:26
0.00000295
23.522254
21.11 19:25
0.00000296
21.295783
21.11 19:24
0.00000295
26.622305
21.11 19:22
0.00000296
25.408569
21.11 19:21
0.00000292
29.768742
21.11 19:20
0.00000292
20.728857
21.11 19:19
0.00000295
30.740246
21.11 19:18
0.00000293
30.9129
21.11 19:18
0.00000292
22.687327
21.11 19:17
0.00000294
30.889708
21.11 19:16
0.00000294
25.305492
21.11 19:14
0.00000295
27.423732
21.11 19:13
0.00000295
28.245774
21.11 19:12
0.00000295
24.908644
21.11 19:11
0.00000296
23.401138
21.11 19:10
0.00000294
27.287154
21.11 19:09
0.00000294
26.343996
21.11 19:09
0.00000295
26.797537
21.11 19:08
0.00000293
21.527707
21.11 19:07
0.00000295
28.735391
21.11 19:05
0.00000293
28.227735
21.11 19:04
0.00000294
30.443898
21.11 19:03
0.00000292
26.166188
21.11 19:03
0.00000294
29.68628
21.11 19:01
0.00000296
25.661109
21.11 19:00
0.00000293
20.749473
21.11 18:59
0.00000296
28.189081
21.11 18:58
0.00000294
23.200137
21.11 18:57
0.00000295
24.594258
21.11 18:57