Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/BTC

Last price
0.00000041
24h Change
-15.55%
24h High
0.00000045
24h Low
0.00000034
24h Volume
0.17 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ETZ
- BTC
Sprzedaj ETZ
- ETZ
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETZ
Total BTC
0.00000063
904.126878
0.00056959
0.0000006
100
0.00006
0.00000059
163.674904
0.00009656
0.00000057
1047.9
0.0005973
0.00000055
455.982202
0.00025079
0.00000053
4870.44
0.00258133
0.00000052
100
0.000052
0.0000005
3367.7946853
0.00168389
0.00000047
2531.166612
0.00118964
0.00000046
374.594058
0.00017231
0.00000042
1173.9285714
0.00049305
0.00000041
- USD
Vol: 
649300 ETZ
Vol: 
0 BTC
0.00000038
44340.150526
0.01684925
0.00000037
13143.406056
0.00486306
0.00000036
179294.27777
0.06454593
0.00000035
159227.34268
0.05572956
0.00000034
1625.3529411
0.00055261
0.00000033
4429.5454545
0.00146174
0.00000032
625
0.0002
0.00000031
38643.830029
0.01197958
0.0000003
253632.33939
0.0760897
0.00000027
5144.8484848
0.0013891
0.00000025
229224
0.057306
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000041
270.365
13.07 22:33
0.0000004
266.984
13.07 22:31
0.00000041
222.226
13.07 22:30
0.00000039
233.45
13.07 22:30
0.00000041
233.565
13.07 22:29
0.0000004
234.117
13.07 22:27
0.00000039
206.333
13.07 22:26
0.00000039
186.323
13.07 22:25
0.00000041
241.178
13.07 22:23
0.00000041
225.446
13.07 22:22
0.00000039
241.017
13.07 22:20
0.0000004
248.193
13.07 22:19
0.0000004
269.422
13.07 22:18
0.00000039
227.746
13.07 22:17
0.0000004
203.044
13.07 22:16
0.00000039
189.037
13.07 22:15
0.00000039
218.914
13.07 22:14
0.0000004
243.294
13.07 22:13
0.00000041
218.5
13.07 22:11
0.00000039
249.987
13.07 22:10
0.00000039
269.675
13.07 22:09
0.0000004
189.911
13.07 22:08
0.00000039
210.358
13.07 22:07
0.0000004
236.141
13.07 22:06
0.00000041
270.848
13.07 22:05
0.00000039
249.918
13.07 22:04
0.0000004
256.703
13.07 22:03
0.00000041
248.676
13.07 22:02
0.00000041
247.871
13.07 22:01
0.0000004
213.555
13.07 22:00
0.0000004
242.558
13.07 21:59
0.0000004
249.757
13.07 21:58
0.00000039
238.234
13.07 21:57
0.00000039
254.357
13.07 21:56
0.0000004
202.216
13.07 21:55
0.00000039
186.346
13.07 21:54
0.0000004
251.942
13.07 21:53
0.0000004
189.612
13.07 21:52
0.00000039
202.952
13.07 21:51
0.0000004
251.758
13.07 21:50
0.00000039
198.053
13.07 21:49
0.00000039
250.125
13.07 21:47
0.00000041
269.721
13.07 21:47
0.0000004
194.212
13.07 21:45
0.0000004
255.369
13.07 21:43
0.00000041
197.064
13.07 21:41
0.0000004
246.859
13.07 21:41
0.00000039
222.525
13.07 21:39
0.00000039
202.262
13.07 21:39
0.00000041
234.439
13.07 21:38