ETZ/BTC
Last price
0.00000308
24h Change
-2.58%
24h High
0.00000316
24h Low
0.0000029
24h Volume
0.36 BTC
Tryb Nocny
Typ Siatki

Kup ETZ

- BTC
Komisja: 0 ETZ

Sprzedaj ETZ

- ETZ
Komisja: 0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETZ
Total BTC
0.00000504
30.1
0.0001517
0.000005
50
0.00025
0.00000498
39.92
0.0001988
0.0000048
809.517
0.00388568
0.00000479
778.038384
0.0037268
0.00000475
3669.32012
0.01742927
0.00000474
2741.28318
0.01299368
0.00000465
1914.06137
0.00890038
0.0000046
25
0.000115
0.00000455
20.0597067
0.00009127
0.00000446
3984.23635
0.01776969
0.0000044
25
0.00011
0.00000438
11324.931120
0.04960319
0.00000436
68.61709135
0.00029917
0.00000427
859.823049
0.00367144
0.00000422
442.668444
0.00186806
0.0000042
252.656917
0.00106115
0.000004
1247.674057
0.00499069
0.00000398
4584.33443
0.01824565
0.0000039
239.27887996
0.00093318
0.0000038
10
0.000038
0.00000361
119.63943999
0.00043189
0.0000036
2318.1183621
0.00834522
0.00000359
16.966
0.0000609
0.00000348
1149.1950363
0.00399919
0.00000345
725.530953
0.00250308
0.0000034
100
0.00034
0.00000339
104.9047569
0.00035562
0.00000335
301
0.00100835
0.0000033
100
0.00033
0.00000329
611.5187242
0.00201189
0.00000328
109.228054
0.00035826
0.00000326
4854.74807
0.01582647
0.00000325
624.376108
0.00202922
0.0000032
100
0.00032
0.00000319
6.0388535
0.00001926
0.00000314
359.4216516
0.00112858
0.00000313
407.51885
0.00127553
0.00000312
860.573425
0.00268498
0.00000311
99.79049336
0.00031034
0.00000308
- USD
Vol: 
127785 ETZ
Vol: 
0 BTC
0.00000302
0.00952577
0.00000002
0.00000291
15.0315
0.00004374
0.0000029
510.76674213
0.00148122
0.00000288
24
0.00006912
0.00000287
69.41463414
0.00019921
0.00000284
7.04225352
0.00001999
0.00000282
40
0.0001128
0.00000281
18.0378
0.00005068
0.0000028
140.16
0.00039244
0.00000277
24.50541516
0.00006787
0.00000271
454.19557195
0.00123086
0.00000257
1
0.00000257
0.00000256
145
0.0003712
0.00000253
8255.6245059
0.02088672
0.00000252
5023.7182539
0.01265976
0.00000251
1216.2430278
0.00305276
0.00000246
100
0.000246
0.00000245
100
0.000245
0.00000241
100
0.000241
0.0000024
8181.9749999
0.01963673
0.00000233
582.42060085
0.00135703
0.0000023
100
0.00023
0.00000228
90.26754385
0.0002058
0.00000218
1834.8669724
0.00400001
0.00000185
3588.2648648
0.00663828
0.0000018
1666.6666666
0.003
0.00000155
2449.0322580
0.00379599
0.00000151
1112.5894039
0.00168
0.00000144
694.44444444
0.00099999
0.0000014
5144.6857142
0.00720255
0.00000133
4073.1578947
0.00541729
0.00000132
2322.3787878
0.00306553
0.0000013
9000
0.0117
0.00000125
1600
0.002
0.00000124
500
0.00062
0.00000119
434.7826087
0.00051739
0.00000117
434.7826087
0.00050869
0.00000116
629.31034482
0.00072999
0.00000115
434.7826087
0.0005
0.00000113
2000
0.00226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ETZ
Date/Time
0.00000308
48.832899
24.09 09:20
0.00000307
46.981802
24.09 09:19
0.00000308
47.8236
24.09 09:18
0.00000306
49.704762
24.09 09:16
0.0000031
46.767057
24.09 09:16
0.00000309
51.233743
24.09 09:15
0.00000309
51.384064
24.09 09:14
0.00000306
41.514407
24.09 09:13
0.00000305
49.356876
24.09 09:12
0.00000306
41.123572
24.09 09:11
0.00000305
49.094888
24.09 09:10
0.0000031
38.147213
24.09 09:09
0.00000303
34.423543
24.09 09:08
0.00000309
50.735536
24.09 09:07
0.00000303
41.909537
24.09 09:06
0.00000311
48.837194
24.09 09:05
0.00000304
35.484381
24.09 09:04
0.00000311
34.603929
24.09 09:03
0.0000031
38.112854
24.09 09:02
0.00000305
51.427013
24.09 09:01
0.00000306
50.980344
24.09 09:00
0.00000304
43.554479
24.09 08:59
0.00000308
40.895943
24.09 08:57
0.00000307
49.150721
24.09 08:57
0.00000309
40.148632
24.09 08:56
0.0000031
40.316132
24.09 08:55
0.00000307
44.099931
24.09 08:54
0.00000309
43.060567
24.09 08:53
0.00000308
39.173692
24.09 08:52
0.00000308
46.006862
24.09 08:51
0.00000302
4.75336407
24.09 08:50
0.00000308
38.228816
24.09 08:50
0.00000307
49.674698
24.09 08:49
0.00000311
35.033418
24.09 08:47
0.00000304
39.654719
24.09 08:47
0.00000302
6.71918131
24.09 08:46
0.00000309
49.971045
24.09 08:46
0.00000302
6.71918131
24.09 08:46
0.00000302
6.71918131
24.09 08:46
0.00000302
6.71918131
24.09 08:46