ETH/USDT
Last price
359.4
24h Change
-0.07%
24h High
360
24h Low
352
24h Volume
272655.12 USDT
- Limit
- Rynek
- Stop
Kup ETH
- USDT
Sprzedaj ETH
- ETH
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETH
Total USDT
359.9236
1.015
365.322454
359.9235
0.57
205.156395
359.889
31
11156.559
359.8269
0.0271774
9.77915959
359.8122
0.01672366
6.01737689
359.7535
1.063
382.4179705
359.7
0.29471798
106.0100574
359.6999
10
3596.999
359.5605
0.01672728
6.01446916
359.5498
0.02804753
10.0844838
359.4
0.00083003
0.29831278
359.4
Vol:
2150 ETH
Vol:
505955 USDT
359.0218
0.01671371
6.00058624
358.9666
1.015
364.351099
358.9467
1.063
381.5603421
358.8067
0.00048684
0.17468145
358.7987
31
11122.7597
358.7707
0.01672608
6.00082742
358.5197
0.01672965
5.99790909
358.31
0.9438
338.172978
358.2691
0.57
204.213387
358.2689
0.01668216
5.97669911
358.1605
2.50007424
895.42783983
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/Change
Price USDT
Amount ETH
Date/Time
359.4
0.03180848
30.09 23:08
359.4
0.0166792
30.09 23:07
359.309
0.01668075
30.09 23:02
359.0577
0.01668909
30.09 23:00
358.8065
0.01671845
30.09 22:56
358.4371
0.01675265
30.09 22:51
358.547
0.63325108
30.09 22:50
358.5471
0.30989145
30.09 22:50
358.5197
0.0167143
30.09 22:49
358.8065
0.01669153
30.09 22:45
358.4472
0.013309
30.09 22:43
358.5197
0.01667205
30.09 22:43
358.7707
0.01666676
30.09 22:43
359.0027
0.32320045
30.09 22:34
359.0218
0.00670768
30.09 22:34
359.0218
0.00996863
30.09 22:33
359.4
0.02436292
30.09 22:30
359.4
0.01667405
30.09 22:30
359.1565
0.66267722
30.09 22:29
359.3363
0.01677408
30.09 22:26
359.2864
0.02447516
30.09 22:26
359.4
0.01
30.09 22:24
359.4762
0.00708654
30.09 22:21
359.5161
0.00769649
30.09 22:21
359.5161
0.01250946
30.09 22:21
359.5161
0.02839752
30.09 22:20
359.5161
0.02427714
30.09 22:20
359.5161
0.36840144
30.09 22:20
359.5161
0.02445475
30.09 22:20
359.5161
0.21565232
30.09 22:20
359.4662
0.02445811
30.09 22:20
359.2703
0.06742998
30.09 22:20
359.2717
0.00714884
30.09 22:20
359.5498
0.1363334
30.09 22:20
359.5
0.025
30.09 22:20
359.309
0.0029666
30.09 22:20
359.1895
0.01048791
30.09 22:17
359.1484
0.00512466
30.09 22:17
359.135
0.00955339
30.09 22:17
359.309
0.01376813
30.09 22:17
359.07
0.005
30.09 22:16
359.0366
0.00611043
30.09 22:15
359.0665
0.39786348
30.09 22:15
359.0665
0.04989151
30.09 22:15
359.0577
0.01674344
30.09 22:15
359.0176
0.00000919
30.09 22:15
359.0176
0.86059081
30.09 22:15
359
0.41457919
30.09 22:15
359
0.02445839
30.09 22:14
359
0.01676814
30.09 22:14