Verify your account now to further enjoy trading on EXMO. More details
ETH/USDT
Last price
169.67
24h Change
+1.24%
24h High
169.78
24h Low
164.89
24h Volume
152107.06 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- USDT
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETH
Total USDT
179.2
3.9729
711.94368
179.02
3.6117
646.566534
178.84
3.2834
587.203256
178.66
2.9849
533.282234
178.48
2.7135
484.30548
178.31
2.4668
439.855108
178.13
2.2425
399.456525
177.95
2.0386
362.76887
177.77
1.8533
329.461141
177.7429108
0.00158914
0.28245836
177.59
1.6848
299.203632
177.41
1.5316
271.721156
177.23
1.3924
246.775052
177.05
1.2658
224.10989
176.87
1.1507
203.524309
176.7
1.0461
184.84587
176.52
0.95098
167.8669896
176.34
0.86453
152.4512202
176.16
0.78594
138.4511904
175.98
0.71449
125.7359502
175.8
0.64954
114.189132
175.62
0.59049
103.7018538
175.44
0.53681
94.1779464
175.26
0.48801085
85.52878157
174
0.60254325
104.8425255
173.5
0.56019734
97.19423849
173.35851
0.01095481
1.89910953
172.29356889
0.01
1.72293568
171.89052484
6.09
1046.8132962
171.3
0.1
17.13
171.18232193
0.02080493
3.56143622
171.18232192
19.57
3350.0380399
171.18232191
0.003
0.51354696
170.50032065
0.02080789
3.54775191
170.50032064
2
341.00064128
170.3020287
0.063872
10.87753117
170.15
1.2195
207.497925
170.11
3
510.33
170.09342831
0.01286109
2.18758688
169.8210365
0.02083256
3.53780693
169.67082
- USD
Vol: 
755 ETH
Vol: 
97664 USDT
169.28
3.51572975
595.14273208
168.42
0.9589
161.497938
168.27887563
2
336.55775126
168.27887562
0.00111111
0.18697634
168.13547833
0.01185496
1.99323937
167.46561596
19.57
3277.3021043
167.46561595
0.00501049
0.83908479
167.46561593
0.010021
1.67817293
167.46561587
0.02085235
3.49205163
166.79842218
0.02085334
3.4783042
166.610586
0.01
1.66610586
166.46469422
6.1
1015.4346347
165.16805039
4.08
673.88564559
163.16
0.48801085
79.62385028
163
0.53681
87.50003
162.83
0.59049
96.1494867
162.66
0.64954
105.6541764
162.5
0.71449
116.104625
162.33
0.78594
127.5816402
162.16
0.86453
140.1921848
162
0.95098
154.05876
161.83
1.0461
169.290363
161.67
1.1507
186.033669
161.5
1.2658
204.4267
161.33
1.3924
224.635892
161.17
1.5316
246.847972
161
1.6848
271.2528
160.83
1.8533
298.066239
160.67
2.0386
327.541862
160.5
2.2425
359.92125
160.33
2.4668
395.502044
160.17
2.7135
434.621295
160
3.03488693
485.5819088
159.83
3.2834
524.785822
159.67
3.6117
576.680139
159.5
3.9729
633.67755
159.33
4.3702
696.303966
159.17
4.8072
765.162024
159
5.2879
840.7761
158.83
5.8167
923.866461
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
169.67082
0.33322712
21.01 23:50
169.29716
0.29041389
21.01 23:50
169.57916
0.2726919
21.01 23:48
169.66164
0.27325877
21.01 23:47
169.7024
0.32177048
21.01 23:46
169.51048
0.28146339
21.01 23:46
169.44852
0.24667578
21.01 23:44
169.53957
0.24064911
21.01 23:43
169.38183
0.35802
21.01 23:42
168.78861
0.32448546
21.01 23:41
169.34
0.29384274
21.01 23:41
169.15858
0.30321311
21.01 23:41
169.25123
0.34829379
21.01 23:40
169.12027
0.35602106
21.01 23:38
169.16482
0.26078774
21.01 23:37
168.79359
0.29268135
21.01 23:37
169.02554
0.3550365
21.01 23:36
169.188
0.3425058
21.01 23:35
169.00775
0.25938549
21.01 23:34
168.9917
0.33456969
21.01 23:33
169.23701
0.26955923
21.01 23:32
168.99091
0.31165641
21.01 23:30
169.33167
0.33397299
21.01 23:30
169.53838
0.26735144
21.01 23:28
169.42046
0.29008571
21.01 23:27
169.1655
0.24223037
21.01 23:27
169.1548
0.28614749
21.01 23:25
169.71748
0.2440503
21.01 23:24
169.31154
0.30747951
21.01 23:23
169.48355
0.34134224
21.01 23:22
169.4717
0.32275503
21.01 23:22
169.4492
0.24864489
21.01 23:20
169.66182
0.2440503
21.01 23:19
169.66242
0.25696886
21.01 23:18
169.55098
0.34868165
21.01 23:17
169.71587
0.33913445
21.01 23:16
169.32905
0.31905549
21.01 23:15
169.3809
0.29757429
21.01 23:14
169.58648
0.35160548
21.01 23:13
169.43378
0.25031565
21.01 23:12