Up to 50% fee decrease with premium cashback. Buy now!

ETH/USDT

Last price
132.62
24h Change
-0.19%
24h High
135
24h Low
130.5
24h Volume
114193.24 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- USDT
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETH
Total USDT
162
0.95
153.9
160
3.00075776
480.1212416
158
0.75
118.5
154.8
0.08241817
12.75833271
154
0.75
115.5
153
0.20041558
30.66358374
152
0.75
114
150.32982401
0.03510437
5.27723376
150
0.001
0.15
147.443
9.98000001
1471.4811414
145
0.3848798
55.807571
143.2467
0.8226
117.83473542
142.95272751
0.010647
1.52201768
142.87
0.15532417
22.19116416
142.341984
0.77589501
110.44243509
142
0.001
0.142
141.4247025
0.73197642
103.51954743
141.3
0.13473001
19.03735041
140.5199865
0.69054379
97.03520404
140
0.07172794
10.0419116
139.96
9.98000007
1396.8008097
139.6152705
0.65145641
90.9532629
139.35
0.82031608
114.31104574
139
0.15980144
22.21240016
138.697989
0.61458152
85.2412209
138
1.75341832
241.97172816
137.793273
0.57979388
79.89169639
136.8759915
0.54697536
74.86779472
136.3
1.43368399
195.41112783
136.28901904
0.03556347
4.84691043
135.9712755
4.82776684
656.43761505
135.0665595
0.48680612
65.75122777
134.82038958
7.96
1073.1703010
134.82038957
0.003
0.40446116
134.04676683
0.19557773
26.21656237
134.04676678
0.08587959
11.51188137
133.95686399
0.0114
1.52710824
133.95686398
25.96
3477.5201889
133.52
3
400.56
133.38999998
3.09709206
413.12110982
132.62532
- USD
Vol: 
238 ETH
Vol: 
18971 USDT
132.29
0.48697345
64.4217177
132.27
3
396.81
131.00000001
28.59
3745.2900002
131
0.4341224
56.8700344
130.5
0.07081623
9.24151801
130.48641856
0.0114
1.48754517
130.42944104
7.97
1039.5226450
130
0.61279405
79.6632265
129.43678335
5.36
693.78115875
128.66995033
3.59011568
461.94000622
127.21999998
0.47133404
59.96311655
125.76947
0.0223071
2.80555214
120
0.105
12.6
117.5
1.25766212
147.7752991
117
11
1287
114.09999998
0.01854193
2.11563421
113
3
339
111
0.45045045
49.99999995
110
2.9782273
327.605003
107.94644279
0.0146992
1.58672635
107.77
0.151
16.27327
105
2.85714285
299.99999925
104
48.07692307
4999.9999992
102.87
0.03285221
3.37950684
102
1.9607843
199.9999986
99.94644279
0.04762729
4.76017821
99
0.04164533
4.12288767
95.0012
0.55
52.25066
95
12.10634126
1150.1024197
92.476
1
92.476
92.32291613
0.04012009
3.7040037
92.1212
0.01002004
0.9230581
92
0.60997593
56.11778556
91
0.05555555
5.05555505
90.0012
0.55
49.50066
90
2.59451621
233.5064589
87
3.64742413
317.32589931
86
0.87848044
75.54931784
85.5
0.55
47.025
85.0012
0.55
46.75066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
132.62532
0.3
31.03 14:26
133.20803
0.25
31.03 14:25
133.05908
0.32
31.03 14:24
133.24483
0.23
31.03 14:23
132.51646
0.24
31.03 14:22
132.44344
0.23
31.03 14:21
132.69635
0.23
31.03 14:20
132.60131
0.31
31.03 14:19
132.86467
0.34
31.03 14:19
132.68129
0.26
31.03 14:17
132.66173
0.23
31.03 14:16
132.68652
0.28
31.03 14:15
132.92671
0.25
31.03 14:14
132.67437
0.3
31.03 14:13
132.55037
0.31
31.03 14:12
132.68009
0.34
31.03 14:11
132.80489
0.29
31.03 14:10
132.49511
0.27
31.03 14:09
132.7696
0.28
31.03 14:09
132.73307
0.32
31.03 14:07
132.51804
0.25
31.03 14:06
132.94901
0.23
31.03 14:05
132.66711
0.31
31.03 14:04
132
2.14383024
31.03 14:03
132
3
31.03 14:03
132
0.4857
31.03 14:03
132
0.39881999
31.03 14:03
132
0.08689
31.03 14:03
132
0.48571
31.03 14:03
132
0.4857198
31.03 14:03
132
0.4857
31.03 14:03
132
0.48559
31.03 14:03
132
0.48493
31.03 14:03
132
0.48569999
31.03 14:03
132
0.48569999
31.03 14:03
132
0.48570999
31.03 14:03
132.41925
0.26
31.03 14:03
132.61762
0.31
31.03 14:02
132.5734
0.24
31.03 14:01
132.33063
0.27
31.03 14:00