ETH/USDT
Last price
208.71
24h Change
-1.28%
24h High
211.73
24h Low
205.11
24h Volume
249323.13 USDT
Tryb Nocny
Typ Siatki

Kup ETH

- USDT
Komisja: 0 ETH

Sprzedaj ETH

- ETH
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ETH
Total USDT
219.12845664
0.01
2.19128456
219.06
1.3924
305.019144
219.04371122
0.07199417
15.76987018
218.84
1.2658
277.007672
218.62
1.1507
251.566034
218.43210134
0.07221631
15.77436034
218.4
1.0461
228.46824
218.18
0.95098
207.4848164
218.1712
0.11191011
24.41556299
217.96
0.86453
188.4329588
217.82219918
0.0722326
15.73386378
217.73
0.78594
171.1227162
217.51
0.71449
155.4087199
217.29
0.64954
141.1385466
217.21399998
0.07230912
15.70655319
217.07
0.59049
128.1776643
216.85
0.53681
116.4072485
216.63
0.48801085
105.71779043
216.60749898
0.07235095
15.67175832
216.00269145
0.07239913
15.63840693
215.39957264
0.07063706
15.21519253
214.79813786
0.07076891
15.20103008
214.19838239
0.07087643
15.18161665
213.60030154
0.07097596
15.16048645
213.00389065
0.07129295
15.18567572
212.40914504
0.07152759
15.19311423
211.913
0.05091254
10.78902908
211.81606007
0.07177171
15.20240083
211.22463111
0.07174497
15.15430482
210.63485352
0.07179739
15.12303272
210.19749367
0.03325919
6.99099837
210.04672269
0.0064248
1.34950818
210.04
0.4843
101.722372
209.91
11.9443165
2507.2314765
209.9
19.9866035
4195.1880746
209.87
28.06908
5890.8578196
209.86999991
0.13931184
29.23737584
209.789
0.809
169.719301
209.78899999
23.57712076
4946.2205868
209.78
0.3
62.934
208.71702
- USD
Vol: 
733 ETH
Vol: 
127433 USDT
208.58407899
3.73713043
779.5059088
208.58407898
0.07218204
15.05602433
208.56
0.3
62.568
208.51
17.450113
3638.5230616
208.49
8.2029365
1710.2302308
208.48
5.605
1168.5304
208.47
0.884279
184.34564313
208.46
20.2718505
4225.8699552
208.45
7.585821
1581.2643874
208.3
1.6249
338.46667
208.00167439
0.08541998
17.76749886
208.0016743
0.07221667
15.02118827
207.42089579
0.07239251
15.01571927
206.84173892
0.07239281
14.9738547
206.26419916
0.07237824
14.92903971
205.688272
0.07242329
14.89662137
205.11395293
0.06793618
13.93465842
204.57020457
0.04717649
9.65090421
204.54123747
0.07429679
15.19675736
203.97012113
0.07427888
15.15067215
203.40059945
0.07442528
15.13814656
202.83266798
0.07478614
15.1690723
202.54900556
0.07363103
14.9138919
202.26632228
0.07491777
15.15334181
202.1
0.02474022
4.99999846
201.81
0.48801085
98.48546963
201.70155791
0.07514764
15.15739606
201.6
0.53681
108.220896
201.4
0.59049
118.924686
201.19
0.64954
130.6809526
201.13858018
0.06918204
13.91517729
201.13837048
0.07519704
15.12501009
200.98
0.71449
143.5982002
200.78
0.78594
157.8010332
200.57675556
0.07524117
15.09162976
200.57
0.86453
173.3987821
200.37
0.95098
190.5478626
200.16
1.0461
209.387376
200.01670878
0.07542845
15.08695031
199.96
1.1507
230.093972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
208.71702
0.3359421
23.09 15:57
209.13898
0.37763154
23.09 15:56
209.00089
0.31831956
23.09 15:54
209.34753
0.36601578
23.09 15:54
209.37198
0.429624
23.09 15:52
209.75211
0.3399201
23.09 15:51
209.36426
0.43582968
23.09 15:51
209.61292
0.439569
23.09 15:49
209.32689
0.33033312
23.09 15:48
209.61017
0.44123976
23.09 15:47
209.62933
0.39418002
23.09 15:46
209.52754
0.35229168
23.09 15:45
209.61624
0.3614013
23.09 15:44
209.53567
0.35237124
23.09 15:43
208.81746
0.44820126
23.09 15:42
209.30801
0.32154174
23.09 15:42
209.3685
0.44426304
23.09 15:40
209.31924
0.32408766
23.09 15:39
208.93702
0.4387734
23.09 15:38
209.11186
0.40289184
23.09 15:37
208.92959
0.33777198
23.09 15:36
208.84206
0.42254316
23.09 15:35
209.23959
0.324207
23.09 15:35
208.66286
0.47330244
23.09 15:34
208.75729
0.4357899
23.09 15:32
208.93993
0.3226158
23.09 15:31
209.30231
0.33204366
23.09 15:31
209.27496
0.32913972
23.09 15:30
209.07576
0.3502629
23.09 15:28
208.99771341
0.01468623
23.09 15:28
209.14
0.06787333
23.09 15:27
209.0504
0.43722198
23.09 15:27
209.13464
0.41701374
23.09 15:26
209.12095
0.35376354
23.09 15:26
209.07911
0.3347487
23.09 15:24
209.07998
0.32528106
23.09 15:23
209.10961
0.45929988
23.09 15:22
209.20326
0.425646
23.09 15:22
209.26731
0.34743852
23.09 15:20
209.17904
0.33081048
23.09 15:20