Verify your account now to further enjoy trading on EXMO. More details

ETH/TRY

Last price
1459.4
24h Change
-5.32%
24h High
1745.39
24h Low
1383.01
24h Volume
310169.03 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- TRY
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount ETH
Total TRY
1825.9
7.543
13772.7637
1822.5
6.8573
12497.42925
1819
6.2339
11339.4641
1815.5
5.6672
10288.8016
1812
5.152
9335.424
1808.6
4.6836
8470.75896
1805.1
4.2578
7685.75478
1801.6
3.8707
6973.45312
1798.2
3.5188
6327.50616
1794.7
3.1989
5741.06583
1791.2
2.9081
5208.98872
1787.7
2.6437
4726.14249
1784.3
2.4034
4288.38662
1780.8
2.1849
3890.86992
1777.3
1.9863
3530.25099
1773.9
1.8057
3203.13123
1770.4
1.6415
2906.1116
1770
0.00186626
3.3032802
1766.9
1.4923
2636.74487
1763.4
1.3566
2392.22844
1760
1.2333
2170.608
1756.5
1.1212
1969.3878
1753
1.0193
1786.8329
1749.6
0.92665
1621.26684
1746.1
0.84241
1470.932101
1742.6
0.76583
1334.535358
1739.1
0.69621
1210.778811
1735.7
0.63292
1098.559244
1732.2
0.57538
996.673236
1728.7
0.52307
904.231109
1725.3
0.47552
820.414656
1721.8
0.43229
744.316922
1718.3
0.39299
675.274717
1714.9
0.35726
612.665174
1711.4
0.32478
555.828492
1707.9
0.29525
504.257475
1704.4
0.26841
457.478004
1701
0.24400542
415.05321942
1700.99999807
0.15760349
268.08353618
1480.59499321
0.00460016
6.81097386
1459.4011
- USD
Vol: 
287 ETH
Vol: 
314292 TRY
1431.5531
0.00291035
4.16632056
1370.00000001
0.07284667
99.7999379
1370
0.02063153
28.2651961
1350
0.01254227
16.9320645
1277.70000015
0.3983799
509.00999828
1277.7
0.11299306
144.37123276
1257.77
0.05
62.8885
1217.77000001
0.08508334
103.61193895
1217.77
0.05
60.8885
1192.1
0.24400542
290.87886118
1189.7
0.26841
319.327377
1187.3
0.29525
350.550325
1184.8
0.32478
384.799344
1182.4
0.35726
422.424224
1180
0.39299
463.7282
1177.5
0.43229
509.021475
1175.1
0.47552
558.783552
1172.7
0.52307
613.404189
1170.2
0.57538
673.309676
1167.8
0.63292
739.123976
1165.4
0.69621
811.363134
1162.9
0.76583
890.583707
1160.5
0.84241
977.616805
1158.1
0.92665
1073.153365
1155.6
1.0193
1177.90308
1153.2
1.1212
1292.96784
1150.8
1.2333
1419.28164
1148.3
1.3566
1557.78378
1145.9
1.4923
1710.02657
1143.5
1.6415
1877.05525
1141
1.8057
2060.3037
1138.6
1.9863
2261.60118
1136.2
2.1849
2482.48338
1133.7
2.4034
2724.73458
1131.3
2.6437
2990.81781
1128.9
2.9081
3282.95409
1126.4
3.1989
3603.24096
1124
3.5188
3955.1312
1121.6
3.8707
4341.37712
1119.1
4.2578
4764.90398
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1459.4011
0.07107
27.02 20:32
1443.1677
0.08814
27.02 20:32
1448.6106
0.075585
27.02 20:31
1444.9624
0.0758775
27.02 20:30
1458.6526
0.0882525
27.02 20:29
1455.1256
0.0857475
27.02 20:27
1463.3608
0.069645
27.02 20:27
1443.079
0.06549
27.02 20:26
1462.5227
0.087975
27.02 20:25
1469.3432
0.07473
27.02 20:23
1451.6337
0.0814125
27.02 20:23
1464.3869
0.0639825
27.02 20:21
1460.2635
0.08667
27.02 20:20
1438.6591
0.08373
27.02 20:19
1443.4161
0.0671175
27.02 20:18
1465.8344
0.0891525
27.02 20:17
1474.8234
0.06951
27.02 20:16
1479.3201
0.0736425
27.02 20:16
1472.0811
0.0863475
27.02 20:14
1476.0976
0.0640725
27.02 20:13
1449.5188
0.07575
27.02 20:12
1479.1475
0.085665
27.02 20:12
1478.392
0.0792075
27.02 20:10
1438.7547
0.073815
27.02 20:09
1466.0967
0.08736
27.02 20:09
1464.468
0.069795
27.02 20:07
1464.1992
0.0854025
27.02 20:06
1459.644
0.06726
27.02 20:05
1442.9348
0.069195
27.02 20:04
1469.1837
0.076605
27.02 20:03
1444.1324
0.06366
27.02 20:02
1478.1823
0.073605
27.02 20:01
1457.465
0.0779025
27.02 20:00
1464.7217
0.07743
27.02 19:59
1456.6183
0.0632475
27.02 19:58
1459.1043
0.0849975
27.02 19:58
1442.5916
0.060195
27.02 19:56
1458.8714
0.088665
27.02 19:55
1480.9808
0.0850875
27.02 19:54
1457.8106
0.0641625
27.02 19:53