Verify your account now to further enjoy trading on EXMO. More details
ETH/TRY
Last price
1005.05
24h Change
-9.98%
24h High
1077.48
24h Low
969.84
24h Volume
213252.39 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- TRY
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount ETH
Total TRY
1267.3
4.6836
5935.52628
1264.8
4.2578
5385.26544
1262.4
3.8707
4886.37168
1260
3.5188
4433.688
1257.5
3.1989
4022.61675
1255.1
2.9081
3649.95631
1252.7
2.6437
3311.76299
1250.2
2.4034
3004.73068
1247.8
2.1849
2726.31822
1245.4
1.9863
2473.73802
1242.9
1.8057
2244.30453
1241.09999999
0.07345281
91.16228249
1240.5
1.6415
2036.28075
1238.1
1.4923
1847.61663
1235.6
1.3566
1676.21496
1233.2
1.2333
1520.90556
1230.8
1.1212
1379.97296
1228.3
1.0193
1252.00619
1225.9
0.92665
1135.980235
1223.5
0.84241
1030.688635
1221
0.76583
935.07843
1218.6
0.69621
848.401506
1216.2
0.63292
769.757304
1213.8
0.57538
698.396244
1211.3
0.52307
633.594691
1208.9
0.47552
574.856128
1206.5
0.43229
521.557885
1204
0.39299
473.15996
1201.6
0.35726
429.283616
1199.2
0.32478
389.476176
1196.7
0.29525
353.325675
1194.3
0.26841
320.562063
1191.9
0.24400542
290.83006009
1157.07
0.01167484
13.50860711
1100
0.064148
70.5628
1099
0.10008363
109.99190937
1098.99999985
0.36
395.63999994
1098.999
0.03400945
37.37635154
1036.77393866
0.00633877
6.57187153
1035.5660074
0.0350028
36.24770984
1005.0548
- USD
Vol: 
287 ETH
Vol: 
218691 TRY
969.84460001
0.0217041
21.04960418
969.8446
0.06126015
59.41282567
964.02553896
0.03521047
33.94379231
957
0.01123214
10.74915798
880.001
0.04867958
42.83807907
880
0.43669541
384.2919608
877.0000002
0.08165242
71.60917235
870
1.80875269
1573.6148403
840.60531948
0.03526329
29.64250915
824.1
0.24400542
201.08486662
822.42
0.26841
220.7457522
820.74
0.29525
242.323485
819.05
0.32478
266.011059
818.011
0.01474737
12.06351088
818
0.05841121
47.78036978
817.37
0.35726
292.0136062
815.69
0.39299
320.5580131
814.01
0.43229
351.8883829
813.93
0.19838159
161.46872754
812.33
0.47552
386.2791616
810.65
0.52307
424.0266955
808.96
0.57538
465.4594048
807.28
0.63292
510.9436576
805.6
0.69621
560.866776
803.92
0.76583
615.6660536
802.24
0.84241
675.8149984
800.55
0.92665
741.8296575
798.87
1.0193
814.288191
797.19
1.1212
893.809428
795.51
1.2333
981.102483
793.83
1.3566
1076.909778
792.15
1.4923
1182.125445
790.46
1.6415
1297.54009
788.78
1.8057
1424.300046
787.1
1.9863
1563.41673
785.42
2.1849
1716.064158
783.74
2.4034
1883.640716
782.05
2.6437
2067.505585
780.37
2.9081
2269.393997
778.69
3.1989
2490.951441
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1005.0548
0.07614
20.01 08:47
1019.9565
0.06945
20.01 08:47
995.8131
0.0782775
20.01 08:45
1006.1839
0.06567
20.01 08:44
1010.4801
0.077745
20.01 08:44
979.4235
0.076365
20.01 08:42
994.96727
0.083445
20.01 08:42
1020.9364
0.079725
20.01 08:41
983.95696
0.0734175
20.01 08:39
1013.1898
0.0836325
20.01 08:39
994.12932
0.0734625
20.01 08:38
1017.9606
0.0617175
20.01 08:36
1004.8268
0.0668475
20.01 08:35
1008.9061
0.0689775
20.01 08:35
1028.2308
0.0710775
20.01 08:33
1012.6634
0.07743
20.01 08:32
981.2098
0.07143
20.01 08:32
982.91067
0.0664875
20.01 08:30
1010.168
0.063555
20.01 08:29
985.18989
0.082545
20.01 08:28
985.37785
0.0866625
20.01 08:28
982.66619
0.0813375
20.01 08:26
988.99253
0.0634425
20.01 08:25
1018.182
0.063975
20.01 08:24
1009.121
0.0784875
20.01 08:23
1010.8081
0.0644025
20.01 08:22
1022.018
0.06306
20.01 08:21
1008.5981
0.088725
20.01 08:20
992.32423
0.07071
20.01 08:19
985.02174
0.0612675
20.01 08:18
1014.3992
0.084045
20.01 08:17
1007.5736
0.0895575
20.01 08:16
1025.2651
0.06315
20.01 08:15
1009.3157
0.0841425
20.01 08:14
1022.183
0.0609
20.01 08:13
996.6682
0.082155
20.01 08:11
1009.2713
0.065565
20.01 08:10
1021.4239
0.067785
20.01 08:10
998.22799
0.0653475
20.01 08:08
1016.1642
0.06081
20.01 08:08