ETH/TRY
Last price
1183.29
24h Change
+1.60%
24h High
1192.43
24h Low
1126.01
24h Volume
356323.1 TRY
Tryb Nocny
Typ Siatki

Kup ETH

- TRY
Komisja: 0 ETH

Sprzedaj ETH

- ETH
Komisja: 0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount ETH
Total TRY
1415.4
1.8057
2555.78778
1412.6
1.6415
2318.7829
1409.9
1.4923
2103.99377
1407.1
1.3566
1908.87186
1404.3
1.2333
1731.92319
1401.5
1.1212
1571.3618
1398.8
1.0193
1425.79684
1396
0.92665
1293.6034
1393.2
0.84241
1173.645612
1390.5
0.76583
1064.886615
1387.7
0.69621
966.130617
1384.9
0.63292
876.530908
1382.2
0.57538
795.290236
1379.4
0.52307
721.522758
1376.6
0.47552
654.600832
1373.8
0.43229
593.880002
1371.1
0.39299
538.828589
1368.3
0.35726
488.838858
1365.5
0.32478
443.48709
1362.8
0.29525
402.3667
1360
0.26841
365.0376
1357.2
0.24400542
331.16415602
1240.0397387
0.0589683
73.12303532
1236.57732219
0.05899435
72.95107534
1233.12457339
0.05904666
72.81188742
1229.68146529
0.05920098
72.79834783
1226.24797097
0.05922162
72.62039136
1222.82406359
0.05926817
72.47454448
1219.40971638
0.05942147
72.45911787
1216.00490266
0.05943129
72.26874001
1212.60959579
0.0594397
72.07715059
1209.22376923
0.05949901
71.94761713
1205.84739652
0.05893466
71.06620632
1202.48045126
0.05895501
70.89224702
1201.5785678
0.0602414
72.38477513
1199.12290712
0.0589388
70.67486519
1195.77473785
0.05891724
70.45174721
1192.43591729
0.03162952
37.71617569
1192.4359172
0.0809158
96.48690618
1189.10641931
0.05958746
70.85583119
1183.29
- USD
Vol: 
288 ETH
Vol: 
255054 TRY
1180.82617099
0.05914686
69.84216021
1177.52908963
0.1177447
138.64780939
1177.52908954
0.05914474
69.64465184
1174.24121414
0.05926421
69.5904779
1172.59903243
0.0584838
68.57804729
1170.96251909
0.05933387
69.47773788
1167.69297875
0.05932826
69.27719264
1164.43256756
0.05932464
69.07954287
1161.18126003
0.05944265
69.02369122
1159.55734273
0.0148458
17.21455639
1157.93903075
0.05956717
68.97515109
1154.70585435
0.05969065
68.925143
1151.48170558
0.05983804
68.90240835
1148.26655921
0.0092668
10.64075655
1145.06039053
0.37985971
434.96230787
1145.06039012
0.05900207
67.56093329
1141.86317324
0.05904815
67.42490793
1138.67488356
0.05911464
67.31235581
1135.49549617
0.05903825
67.03766697
1132.32498621
0.06234279
70.59229882
1108.82504242
0.06049926
67.08309453
1102.64160473
0.00533944
5.88748868
1101.111
0.0119909
13.20331188
1093.7316
0.06507283
71.17221047
1069.24393876
0.0200242
21.41075447
1044.02586449
0.0043633
4.55539805
1042.67238018
0.09230472
96.2435821
1036.85784728
0.09113617
94.49525303
1000
0.00555633
5.55633
979.09802789
0.0056138
5.4964605
971.48558708
0.00937819
9.11077641
964.07
0.24400542
235.23830525
962.1
0.26841
258.237261
960.14
0.29525
283.481335
958.17
0.32478
311.1944526
956.2
0.35726
341.612012
954.23
0.39299
375.0028477
952.27
0.43229
411.6567983
950.3
0.47552
451.886656
948.33
0.52307
496.0429731
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount ETH
Date/Time
1183.29
0.11359
19.09 10:47
1185.0157
0.08757
19.09 10:46
1181.7095
0.09018
19.09 10:46
1187.4574
0.11594
19.09 10:44
1182.7967
0.09457
19.09 10:44
1187.8878
0.10593
19.09 10:42
1186.3018
0.11487
19.09 10:41
1185.9024
0.08913
19.09 10:40
1182.412
0.08127
19.09 10:39
1186.9592
0.11663
19.09 10:38
1183.2627
0.11183
19.09 10:38
1186.6683
0.11237
19.09 10:36
1185.9337
0.09207
19.09 10:35
1181.7199
0.09322
19.09 10:34
1184.9222
0.08011
19.09 10:33
1181.7423
0.10912
19.09 10:32
1187.8454
0.08987
19.09 10:31
1187.5491
0.1123
19.09 10:30
1187.0857
0.10496
19.09 10:29
1185.5161
0.11393
19.09 10:28
1184.0091
0.0839
19.09 10:27
1185.0135
0.08993
19.09 10:26
1183.8456
0.08669
19.09 10:26
1187.2482
0.09365
19.09 10:24
1181.7238
0.08976
19.09 10:23
1185.3138
0.10197
19.09 10:23
1183.9226
0.10319
19.09 10:21
1186.6854
0.09196
19.09 10:20
1183.9089
0.09643
19.09 10:19
1182.2849
0.10518
19.09 10:18
1186.1847
0.11727
19.09 10:17
1183.6949
0.09928
19.09 10:16
1184.9995
0.09228
19.09 10:15
1186.7275
0.09503
19.09 10:14
1185.7862179
0.05766276
19.09 10:13
1183.5074
0.10808
19.09 10:13
1183.4516
0.11485
19.09 10:12
1182.9961
0.09799
19.09 10:11
1181.6553
0.08834
19.09 10:10
1180.7737
0.10987
19.09 10:09