Last price
13373.36
24h Change
-1.19%
24h High
13554.99
24h Low
13188.75
24h Volume
43175337.14 RUB
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ETH
Total RUB
13677.32449732
0.002
27.35464899
13676.386323
0.09500714
1299.3543500
13671.64393945
1.63703371
22380.941999
13670.71989552
0.031936
436.58811058
13670.11590606
10.24
139981.98687
13644.430835
0.007984
108.93713578
13644.216702
0.07154175
976.13114024
13619.99
0.001
13.61999
13618.65288
0.031936
434.92529837
13609.08508608
15.71
213798.72670
13606.1195672
0.07157376
973.84113643
13601.013601
0.031936
434.36197036
13600
1.78673397
24299.581992
13599
0.05
679.95
13592.564307
0.01105752
150.30005167
13582.38084
0.031936
433.7669145
13568.1288065
0.07172827
973.21840642
13559
2.1
28473.9
13541.26116
0.031936
432.4537164
13541
0.02
270.82
13530.77362829
0.03725097
504.0344425
13530.244123
0.07174497
970.72695869
13526.00745388
1.732
23427.044910
13513.64764279
1.044
14108.248139
13511.22573426
0.031936
431.49450504
13500
0.21127112
2852.16012
13497.72800626
0.04182335
564.52020261
13492.4652204
0.07197504
971.12072393
13489.859762
0.03278021
442.20043586
13468.99999997
52.41
705910.28999
13468.99999996
0.00100131
13.48664438
13454.7918033
0.07195735
968.17116296
13429.3475851
0.05451576
732.1110899
13423
1.56139011
20958.539446
13417.93
1
13417.93
13417.2235773
0.07197723
965.73458738
13417.22357719
0.1886254
2530.8291641
13417.22357715
0.1886254
2530.8291641
13390.61
1
13390.61
13379.7602486
0.00271091
36.27132585
13373.365
Vol:
1385 ETH
Vol:
7941253 RUB
13367.6648773
0.01292748
172.81022034
13356.84139198
1
13356.841391
13347.79958353
1.044
13935.102765
13341.08085288
1.732
23106.752037
13300.0133
0.08458817
1125.0237860
13286.59134852
0.7769539
10323.068965
13286.5913484
0.05679031
754.54964151
13249.49276871
52.42
694538.41093
13249.4927687
0.07241758
959.49620253
13212.4977749
0.00062923
8.31369997
13209.38364271
15.72
207651.51086
13200.56906633
0.06525
861.33713157
13200
0.31033801
4096.461732
13196
0.7
9237.2
13175.6060779
0.07422527
977.96291854
13156.9
0.05652732
743.7242965
13138.8173892
0.07434037
976.74454607
13115
0.10426267
1367.4049170
13102.1314212
0.07444922
975.44346464
13101.377
0.14027338
1837.7744344
13101
0.35727645
4680.6787714
13081.58517665
10.25
134086.24806
13065.5478871
0.07459252
974.59214207
13053
0.19381786
2529.9045265
13029.0665009
0.07495039
976.53361557
13029
0.25488041
3320.8368618
13020
0.1
1302
13000
1.07971112
14036.24456
12992.6869774
0.07505837
975.20990644
12960
0.36600814
4743.4654944
12956.4090321
0.07506694
972.59797942
12950
0.061
789.95
12946
0.40261
5212.18906
12933
0.44287
5727.63771
12920.2323814
0.07534397
973.46160093
12920
0.48716
6294.1072
12907
0.53588
6916.60316
12894
0.58947
7600.62618
12884.1567425
0.07522741
969.24174177
12880
2.10259313
27081.399514
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pary walutowe
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ETH
Date/Time
13373.365
0.93621312
23.09 15:50
13348.6730185
0.060009
23.09 15:50
13362.249
1.0402368
23.09 15:50
13349.66000001
0.91659313
23.09 15:50
13349.73
1
23.09 15:50
13357.114
0.81297183
23.09 15:48
13350.567
1.1224614
23.09 15:48
13343.90207612
0.8018188
23.09 15:47
13375.38
0.77931711
23.09 15:46
13364.13
1.083835
23.09 15:46
13379.76024859
0.33469179
23.09 15:45
13351.0604742
0.1
23.09 15:44
13379.7602486
0.06928319
23.09 15:43
13362.03
1.0336397
23.09 15:43
13318.55375666
0.09818849
23.09 15:42
13320
1.47233235
23.09 15:42
13323.7938042
0.07227846
23.09 15:42
13331.26591977
1.044
23.09 15:42
13331.26591988
0.0943127
23.09 15:42
13331.26591988
0.0943127
23.09 15:42
13331.26591992
0.0943127
23.09 15:42
13331.26591992
0.0943127
23.09 15:42
13361.1004269
0.07224287
23.09 15:42
13380.0358213
0.01470457
23.09 15:42
13380.03582198
0.23950123
23.09 15:42
13380.03582202
0.23950123
23.09 15:42
13380.03582203
1.2
23.09 15:42
13387.81
0.80054253
23.09 15:42
13395.221
0.87951639
23.09 15:41
13398.4981095
0.09218678
23.09 15:41
13395.363
1.015665
23.09 15:41
13387.791
1.0148045
23.09 15:39
13361.55000015
0.30462807
23.09 15:39
13384.803
1.1385239
23.09 15:38
13378.295
0.94491363
23.09 15:37
13398.4981095
0.01119528
23.09 15:37
13384.912
0.93296238
23.09 15:37
13369.058
1.1424439
23.09 15:35
13398.511508
0.07209212
23.09 15:35
13426.173
0.88907739
23.09 15:34